Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.1350	0.1350	0.1350	400	+0.00(+0.00%)
Jun 20, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-10.00%)
Jun 18, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 14, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 12, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 08, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 07, 2018	0.1500	0.1500	0.1500	0.1500	257,500	+0.00(+0.00%)
Jun 06, 2018	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Jun 05, 2018	0.1500	0.1500	0.1500	0.1500	242,500	+0.00(+0.00%)
Jun 04, 2018	0.1600	0.1600	0.1500	0.1500	46,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.