Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2020	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Jun 25, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 23, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 22, 2020	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Jun 19, 2020	0.0900	0.0900	0.0850	0.0850	9,000	+0.00(+0.00%)
Jun 18, 2020	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Jun 17, 2020	0.0800	0.0900	0.0750	0.0900	97,000	+0.00(+0.00%)
Jun 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 12, 2020	0.0850	0.0900	0.0850	0.0900	23,000	+0.00(+5.88%)
Jun 11, 2020	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Jun 10, 2020	0.0900	0.0900	0.0900	0.0900	2,021	+0.00(+0.00%)
Jun 09, 2020	0.0900	0.0900	0.0900	0.0900	40,545	+0.00(+0.00%)
Jun 08, 2020	0.0900	0.0900	0.0900	0.0900	17,571	+0.00(+5.88%)
Jun 04, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jun 02, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.