Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 23, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 22, 2021	0.0800	0.0800	0.0800	0.0800	498,000	+0.01(+6.67%)
Jun 21, 2021	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-6.25%)
Jun 18, 2021	0.0800	0.0800	0.0800	0.0800	19,200	+0.00(+0.00%)
Jun 17, 2021	0.0800	0.0800	0.0800	0.0800	55,000	+0.00(+0.00%)
Jun 11, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 10, 2021	0.0800	0.0800	0.0800	0.0800	12,750	-0.01(-5.88%)
Jun 08, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 03, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 02, 2021	0.0850	0.0850	0.0800	0.0800	4,352	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.