Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1450	0.1450	0.1300	0.1300	5,689	-0.01(-7.14%)
Jun 14, 2024	0.1450	0.1450	0.1400	0.1400	80,000	+0.01(+3.70%)
Jun 13, 2024	0.1550	0.1550	0.1350	0.1350	141,902	-0.01(-10.00%)
Jun 12, 2024	0.1350	0.1500	0.1300	0.1500	534,706	+0.02(+15.38%)
Jun 11, 2024	0.1250	0.1300	0.1200	0.1300	191,820	+0.00(+0.00%)
Jun 10, 2024	0.1350	0.1350	0.1300	0.1300	72,533	-0.01(-3.70%)
Jun 07, 2024	0.1450	0.1700	0.1350	0.1350	859,230	-0.01(-3.57%)
Jun 06, 2024	0.1400	0.1500	0.1400	0.1400	462,500	+0.01(+3.70%)
Jun 05, 2024	0.1300	0.1350	0.1250	0.1350	221,000	+0.01(+3.85%)
Jun 04, 2024	0.1200	0.1400	0.1200	0.1300	1,634,800	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.