Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 27, 2019	0.0300	0.0300	0.0250	0.0250	7,500	+0.00(+0.00%)
Jun 26, 2019	0.0250	0.0250	0.0250	0.0250	26,500	+0.00(+0.00%)
Jun 25, 2019	0.0250	0.0250	0.0250	0.0250	48,700	+0.00(+0.00%)
Jun 24, 2019	0.0300	0.0300	0.0250	0.0250	252,981	+0.00(+0.00%)
Jun 21, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 20, 2019	0.0250	0.0250	0.0250	0.0250	555,500	+0.00(+0.00%)
Jun 19, 2019	0.0250	0.0300	0.0200	0.0250	2,583,500	+0.00(+0.00%)
Jun 18, 2019	0.0250	0.0300	0.0250	0.0250	348,363	-0.00(-16.67%)
Jun 17, 2019	0.0300	0.0300	0.0300	0.0300	10,433	+0.00(+0.00%)
Jun 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2019	0.0300	0.0300	0.0300	0.0300	744,000	+0.00(+0.00%)
Jun 11, 2019	0.0300	0.0300	0.0300	0.0300	1,831,000	+0.00(+0.00%)
Jun 10, 2019	0.0350	0.0350	0.0300	0.0300	116,344	+0.00(+0.00%)
Jun 07, 2019	0.0350	0.0350	0.0300	0.0300	39,269	+0.00(+0.00%)
Jun 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.