Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 08, 2024
8285
8297
8210
8245
0
+0.00(+0.00%)
Jun 07, 2024
8285
8297
8210
8245
0
-39.97(-0.48%)
Jun 06, 2024
8247
8287
8247
8285
0
+38.39(+0.47%)
Jun 05, 2024
8232
8277
8232
8247
0
+14.91(+0.18%)
Jun 04, 2024
8263
8263
8200
8232
0
-30.71(-0.37%)
Jun 03, 2024
8275
8372
8259
8263
0
-12.63(-0.15%)
Jun 02, 2024
8231
8289
8231
8275
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.