Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6869	0.7062	0.6869	0.6954	35,974,916	-0.01(-1.44%)
Jun 29, 2004	0.6862	0.7066	0.6835	0.7056	39,669,616	+0.02(+3.44%)
Jun 28, 2004	0.6978	0.7001	0.6794	0.6821	38,526,140	-0.01(-0.84%)
Jun 25, 2004	0.6801	0.6961	0.6801	0.6879	36,529,644	+0.00(+0.65%)
Jun 24, 2004	0.7079	0.7103	0.6784	0.6835	64,409,972	-0.01(-0.89%)
Jun 23, 2004	0.6760	0.6923	0.6743	0.6896	28,855,030	+0.01(+1.70%)
Jun 22, 2004	0.6624	0.6811	0.6587	0.6781	47,255,264	+0.02(+2.83%)
Jun 21, 2004	0.6723	0.6828	0.6550	0.6594	29,132,394	-0.01(-1.77%)
Jun 18, 2004	0.6730	0.6899	0.6624	0.6713	58,355,060	+0.00(+0.15%)
Jun 17, 2004	0.6804	0.6961	0.6668	0.6702	52,593,216	-0.01(-1.99%)
Jun 16, 2004	0.6927	0.6971	0.6811	0.6838	27,540,166	-0.01(-1.56%)
Jun 15, 2004	0.6964	0.7052	0.6882	0.6947	43,738,496	+0.01(+1.49%)
Jun 14, 2004	0.7029	0.7029	0.6791	0.6845	46,309,348	-0.02(-3.12%)
Jun 10, 2004	0.7202	0.7266	0.7001	0.7066	61,546,056	-0.01(-1.00%)
Jun 09, 2004	0.7531	0.7541	0.7113	0.7137	54,338,516	-0.03(-4.67%)
Jun 08, 2004	0.7575	0.7592	0.7375	0.7487	67,009,608	-0.01(-1.78%)
Jun 07, 2004	0.7558	0.7708	0.7470	0.7623	62,412,168	+0.02(+2.42%)
Jun 04, 2004	0.7671	0.7688	0.7436	0.7443	70,840,376	-0.01(-0.99%)
Jun 03, 2004	0.7902	0.7919	0.7494	0.7518	76,455,688	-0.04(-4.82%)
Jun 02, 2004	0.8187	0.8190	0.7891	0.7898	70,190,136	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.