Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		36.53	35.43	35.70	73,973,608	-0.52(-1.45%)
Jun 29, 2017	37.19	37.22	35.58	36.22	107,718,456	-1.25(-3.34%)
Jun 28, 2017	36.87	37.52	35.99	37.47	100,668,520	+1.28(+3.53%)
Jun 27, 2017	37.40	37.48	36.14	36.20	101,123,912	-1.38(-3.66%)
Jun 26, 2017	38.31	38.67	36.63	37.57	107,704,608	-0.41(-1.09%)
Jun 23, 2017			37.83	37.99	110,212,128	-1.12(-2.87%)
Jun 22, 2017	39.46	39.59	38.87	39.11	47,475,580	-0.27(-0.69%)
Jun 21, 2017	39.07	39.41	38.45	39.38	68,985,416	+0.59(+1.52%)
Jun 20, 2017	39.27	39.94	38.75	38.79	110,859,624	-0.06(-0.15%)
Jun 19, 2017	37.88	38.90	37.84	38.85	78,669,488	+1.41(+3.76%)
Jun 16, 2017	37.72	38.20	37.10	37.44	93,645,696	-0.19(-0.49%)
Jun 15, 2017	36.29	37.93	36.18	37.62	97,512,176	+0.16(+0.43%)
Jun 14, 2017	37.41	38.04	36.67	37.46	119,798,128	+0.08(+0.21%)
Jun 13, 2017	38.13	38.22	35.97	37.39	169,259,392	+0.35(+0.95%)
Jun 12, 2017	36.02	37.46	35.09	37.03	171,770,048	+0.09(+0.25%)
Jun 09, 2017	40.68	41.61	35.25	36.94	373,883,808	-2.55(-6.46%)
Jun 08, 2017	37.89	39.51	37.48	39.49	117,245,928	+2.67(+7.26%)
Jun 07, 2017	36.63	37.01	36.47	36.82	62,008,216	+0.44(+1.21%)
Jun 06, 2017	36.50	36.96	36.25	36.38	76,807,712	-0.17(-0.45%)
Jun 05, 2017	35.31	36.68	35.19	36.55	82,737,352	+1.08(+3.04%)
Jun 02, 2017	35.62	35.88	35.41	35.47	49,351,736	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.