Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.90	27.67	26.90	26.98	866,006	+0.18(+0.66%)
Jun 27, 2002	26.83	27.14	26.28	26.80	1,033,976	+0.37(+1.42%)
Jun 26, 2002	26.79	26.79	25.75	26.43	829,496	-0.38(-1.42%)
Jun 25, 2002	27.86	27.87	26.49	26.81	1,549,329	-1.66(-5.83%)
Jun 21, 2002	28.17	28.57	28.00	28.47	496,962	+0.30(+1.07%)
Jun 20, 2002	28.75	28.83	28.14	28.17	384,165	-0.59(-2.04%)
Jun 19, 2002	29.22	29.22	28.68	28.75	467,537	-0.46(-1.58%)
Jun 18, 2002	28.81	29.35	28.79	29.22	387,162	+0.47(+1.63%)
Jun 17, 2002	28.85	29.22	28.58	28.75	851,838	-0.07(-0.25%)
Jun 14, 2002	29.00	29.30	28.52	28.82	874,179	-0.57(-1.95%)
Jun 12, 2002	29.66	29.77	29.13	29.39	597,635	-0.29(-0.96%)
Jun 11, 2002	29.69	30.02	29.61	29.68	437,294	+0.05(+0.17%)
Jun 10, 2002	29.49	29.80	29.42	29.63	327,085	+0.31(+1.05%)
Jun 07, 2002	30.20	30.20	29.20	29.32	689,998	-0.88(-2.92%)
Jun 06, 2002	30.10	30.27	29.88	30.20	514,944	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.