Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	36.46	36.58	36.12	36.51	797,966	+0.05(+0.14%)
Jun 29, 2004	36.41	36.79	36.25	36.46	1,153,777	+0.17(+0.48%)
Jun 28, 2004	36.18	36.66	36.10	36.29	1,304,916	+0.40(+1.12%)
Jun 25, 2004	35.88	36.54	35.61	35.89	1,291,151	+0.01(+0.04%)
Jun 24, 2004	35.31	35.90	35.03	35.87	894,045	+0.63(+1.80%)
Jun 23, 2004	35.31	35.62	35.08	35.24	517,100	+0.01(+0.02%)
Jun 22, 2004	34.88	35.36	34.88	35.23	1,210,228	+0.32(+0.91%)
Jun 21, 2004	35.53	35.54	34.90	34.92	500,971	-0.68(-1.92%)
Jun 18, 2004	35.10	35.60	35.10	35.60	764,735	+0.19(+0.53%)
Jun 17, 2004	35.38	35.59	35.14	35.41	889,735	-0.11(-0.30%)
Jun 16, 2004	35.33	35.59	34.98	35.52	407,395	+0.19(+0.53%)
Jun 15, 2004	35.03	35.50	35.03	35.33	916,292	+0.76(+2.18%)
Jun 14, 2004	34.88	35.11	34.46	34.58	234,565	-0.27(-0.76%)
Jun 10, 2004	35.00	35.16	34.64	34.85	213,708	-0.18(-0.51%)
Jun 09, 2004	35.24	35.35	34.95	35.03	531,004	+0.11(+0.31%)
Jun 08, 2004	35.03	35.10	34.79	34.92	446,188	-0.13(-0.37%)
Jun 07, 2004	34.56	35.15	34.49	35.05	483,034	+0.54(+1.56%)
Jun 04, 2004	34.16	34.66	34.02	34.51	424,219	+0.58(+1.72%)
Jun 03, 2004	34.85	34.85	33.92	33.92	510,565	-0.96(-2.74%)
Jun 02, 2004	34.59	35.09	34.59	34.88	799,496	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.