Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	42.37	43.47	41.91	42.77	2,092,066	+0.20(+0.47%)
Jun 27, 2008	41.51	42.74	41.25	42.57	2,389,201	+1.03(+2.47%)
Jun 26, 2008	42.89	43.02	41.48	41.54	1,027,436	-2.10(-4.81%)
Jun 25, 2008	42.45	44.13	42.19	43.64	928,215	+1.26(+2.96%)
Jun 24, 2008	42.07	43.76	41.53	42.39	1,541,929	+0.17(+0.40%)
Jun 23, 2008	43.00	43.02	41.61	42.22	1,563,428	-0.68(-1.58%)
Jun 20, 2008	44.44	44.83	42.84	42.89	1,309,744	-1.73(-3.87%)
Jun 19, 2008	44.27	44.78	43.75	44.62	668,625	+0.21(+0.48%)
Jun 18, 2008	44.66	44.96	43.86	44.41	772,956	-0.37(-0.84%)
Jun 17, 2008	45.26	45.68	44.58	44.78	905,640	-0.48(-1.05%)
Jun 16, 2008	44.69	45.43	44.21	45.26	620,227	+0.30(+0.67%)
Jun 13, 2008	44.65	45.02	44.22	44.96	836,297	+0.76(+1.71%)
Jun 12, 2008	43.02	44.31	42.94	44.20	1,782,756	+1.34(+3.12%)
Jun 11, 2008	44.87	45.00	42.79	42.86	2,073,281	-1.95(-4.34%)
Jun 10, 2008	45.19	45.89	44.46	44.81	1,365,256	-0.52(-1.15%)
Jun 09, 2008	46.93	46.93	44.94	45.33	1,522,637	-1.60(-3.41%)
Jun 06, 2008	48.83	48.83	46.93	46.93	738,877	-2.47(-4.99%)
Jun 05, 2008	48.29	49.55	48.29	49.40	1,069,172	+1.18(+2.45%)
Jun 04, 2008	47.06	49.05	46.79	48.22	1,858,235	+1.08(+2.29%)
Jun 03, 2008	47.08	47.47	46.59	47.14	1,631,978	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.