Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.00	32.75	31.86	31.97	9,334	+0.03(+0.09%)
Jun 29, 2010	32.07	32.34	31.44	31.94	4,545	-0.98(-2.97%)
Jun 25, 2010	32.92	33.23	31.94	32.92	1,462,826	+0.66(+2.04%)
Jun 24, 2010	32.26	32.76	31.75	32.26	1,322,608	-0.32(-0.98%)
Jun 23, 2010	32.25	32.72	31.46	32.58	1,327,160	+0.21(+0.64%)
Jun 22, 2010	33.65	33.68	32.22	32.37	3,665	-1.32(-3.91%)
Jun 21, 2010	34.07	34.32	33.49	33.69	1,529,984	+0.24(+0.71%)
Jun 18, 2010	33.45	33.75	33.35	33.45	1,581,368	-0.17(-0.51%)
Jun 17, 2010	33.10	33.72	33.02	33.62	2,233,306	+0.52(+1.57%)
Jun 16, 2010	33.08	33.22	32.43	33.10	1,847,280	-0.37(-1.11%)
Jun 15, 2010	32.75	33.55	32.58	33.47	1,446	+1.07(+3.29%)
Jun 14, 2010	32.82	33.32	32.21	32.41	2,346,554	-0.10(-0.32%)
Jun 11, 2010	31.73	32.76	31.72	32.51	1,970,501	+0.29(+0.90%)
Jun 10, 2010	31.52	32.26	31.30	32.22	19,189	+1.16(+3.72%)
Jun 09, 2010	30.44	31.47	30.38	31.07	3,334,533	+0.89(+2.94%)
Jun 08, 2010	30.05	30.48	29.57	30.18	4,557	+0.13(+0.44%)
Jun 07, 2010	31.16	31.18	29.94	30.04	1,658,306	-1.01(-3.24%)
Jun 04, 2010	31.05	31.65	30.85	31.05	2,894,267	-1.24(-3.83%)
Jun 03, 2010	33.22	33.22	31.97	32.29	2,149,061	-0.44(-1.36%)
Jun 02, 2010	32.75	33.08	32.05	32.73	2,138	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.