Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.65	67.37	66.21	67.19	1,097,576	+0.48(+0.71%)
Jun 27, 2014	66.04	66.82	65.97	66.71	543,160	+0.57(+0.86%)
Jun 26, 2014	66.47	66.59	65.90	66.14	354,614	-0.32(-0.49%)
Jun 25, 2014	66.19	66.60	65.91	66.47	701,188	+0.21(+0.32%)
Jun 24, 2014	66.12	67.20	66.08	66.25	609,551	+0.06(+0.08%)
Jun 23, 2014	67.04	67.27	66.02	66.20	526,129	-0.74(-1.11%)
Jun 20, 2014	66.29	67.19	66.08	66.94	864,385	+0.68(+1.03%)
Jun 19, 2014	66.87	66.87	65.41	66.26	836,365	-0.60(-0.90%)
Jun 18, 2014	66.71	66.97	66.06	66.86	361,752	+0.10(+0.15%)
Jun 17, 2014	66.33	67.31	66.15	66.76	787,924	+0.30(+0.45%)
Jun 16, 2014	66.67	66.72	65.98	66.46	389,760	-0.23(-0.34%)
Jun 13, 2014	66.87	67.35	66.58	66.69	481,299	-0.28(-0.41%)
Jun 12, 2014	67.73	68.08	66.71	66.97	655,499	-0.75(-1.11%)
Jun 11, 2014	67.77	68.08	67.21	67.72	643,283	-0.59(-0.86%)
Jun 10, 2014	67.79	68.77	67.52	68.31	1,093,558	+0.78(+1.15%)
Jun 06, 2014	67.09	67.58	66.85	67.53	595,490	+0.78(+1.16%)
Jun 05, 2014	65.89	66.97	65.47	66.75	537,409	+1.01(+1.54%)
Jun 04, 2014	64.86	65.98	64.35	65.74	641,205	+0.91(+1.40%)
Jun 03, 2014	64.54	64.92	64.19	64.83	510,157	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.