Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.86	93.83	92.74	93.46	571,041	+1.07(+1.16%)
Jun 29, 2017	91.47	92.52	90.87	92.39	649,999	+1.42(+1.56%)
Jun 28, 2017	90.03	91.22	89.69	90.96	352,356	+1.46(+1.63%)
Jun 27, 2017	90.21	90.25	88.94	89.51	410,145	-0.33(-0.37%)
Jun 26, 2017	89.49	90.63	89.32	89.84	285,283	+0.63(+0.70%)
Jun 23, 2017	89.46	89.86	88.63	89.21	593,733	-0.23(-0.26%)
Jun 22, 2017	90.02	90.12	88.65	89.45	416,443	-0.64(-0.71%)
Jun 21, 2017	90.79	90.79	89.79	90.09	373,548	-0.43(-0.47%)
Jun 20, 2017	91.58	91.58	90.39	90.51	320,328	-1.15(-1.25%)
Jun 19, 2017	90.26	91.83	89.84	91.66	555,764	+1.62(+1.80%)
Jun 16, 2017	89.06	90.09	88.59	90.03	792,201	+0.81(+0.91%)
Jun 15, 2017	86.95	89.40	86.25	89.22	546,361	+0.73(+0.82%)
Jun 14, 2017	88.15	89.37	88.01	88.49	513,342	+0.20(+0.23%)
Jun 13, 2017	88.34	90.02	87.61	88.29	620,745	+0.39(+0.45%)
Jun 12, 2017	87.77	88.51	87.29	87.90	607,392	+0.30(+0.34%)
Jun 09, 2017	87.26	88.25	86.56	87.60	533,903	+0.54(+0.63%)
Jun 08, 2017	85.46	87.71	84.88	87.05	621,201	+1.94(+2.28%)
Jun 07, 2017	85.56	85.56	84.56	85.11	521,647	-0.25(-0.29%)
Jun 06, 2017	85.00	85.97	83.86	85.36	574,334	-0.33(-0.39%)
Jun 05, 2017	87.09	87.09	85.51	85.70	556,444	-1.67(-1.92%)
Jun 02, 2017	87.26	88.10	86.54	87.37	629,596	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.