Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.24	72.79	69.84	72.21	385,635	-0.19(-0.26%)
Jun 29, 2022	72.74	72.89	70.80	72.40	504,278	-0.67(-0.92%)
Jun 28, 2022	74.94	75.52	72.96	73.07	340,925	-0.92(-1.24%)
Jun 27, 2022	74.41	74.87	73.12	73.99	289,194	-0.40(-0.53%)
Jun 24, 2022	72.20	74.79	71.78	74.39	496,997	+2.92(+4.09%)
Jun 23, 2022	73.65	73.72	70.71	71.47	408,322	-2.81(-3.78%)
Jun 22, 2022	72.54	74.52	72.54	74.27	363,965	+0.72(+0.98%)
Jun 21, 2022	73.25	73.98	71.95	73.56	393,398	+1.78(+2.48%)
Jun 17, 2022	71.36	72.65	70.30	71.78	938,857	+1.10(+1.55%)
Jun 16, 2022	72.73	73.27	70.06	70.68	597,993	-4.46(-5.94%)
Jun 15, 2022	74.41	76.46	74.39	75.14	493,137	+1.37(+1.86%)
Jun 14, 2022	74.07	74.76	72.89	73.77	451,018	-0.29(-0.40%)
Jun 13, 2022	76.34	76.34	73.58	74.07	281,348	-4.23(-5.41%)
Jun 10, 2022	80.46	81.12	78.11	78.30	341,709	-3.79(-4.62%)
Jun 09, 2022	83.93	84.15	81.79	82.09	352,060	-1.96(-2.33%)
Jun 08, 2022	85.10	86.33	83.92	84.05	342,075	-1.74(-2.03%)
Jun 07, 2022	83.57	85.81	82.61	85.79	385,667	+1.73(+2.06%)
Jun 06, 2022	82.10	84.71	81.30	84.06	1,189,545	+2.77(+3.41%)
Jun 03, 2022	82.70	83.34	81.10	81.29	366,284	-2.72(-3.24%)
Jun 02, 2022	80.83	84.07	80.83	84.01	464,651	+3.25(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.