Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.75	79.06	77.83	77.85	442,342	-0.42(-0.54%)
Jun 29, 2023	77.73	79.16	77.28	78.27	203,739	+0.61(+0.78%)
Jun 28, 2023	77.50	77.98	76.86	77.66	331,445	-0.21(-0.26%)
Jun 27, 2023	76.82	78.28	76.31	77.87	511,154	+1.13(+1.47%)
Jun 26, 2023	74.95	76.78	74.95	76.74	264,455	+1.65(+2.19%)
Jun 23, 2023	76.09	76.94	74.86	75.09	747,553	-1.65(-2.15%)
Jun 22, 2023	76.00	77.10	75.54	76.74	407,995	+0.55(+0.72%)
Jun 21, 2023	75.20	76.89	74.90	76.19	499,058	+0.77(+1.03%)
Jun 20, 2023	75.87	75.87	74.10	75.41	372,742	+0.35(+0.47%)
Jun 16, 2023	75.31	75.39	74.34	75.06	505,900	+0.22(+0.29%)
Jun 15, 2023	73.54	74.91	73.42	74.85	333,225	+1.06(+1.43%)
Jun 14, 2023	74.86	76.25	73.14	73.79	543,330	-1.85(-2.45%)
Jun 13, 2023	75.48	76.02	75.10	75.64	245,131	+0.55(+0.73%)
Jun 12, 2023	74.94	75.68	74.75	75.09	265,071	+0.12(+0.16%)
Jun 09, 2023	75.07	75.35	74.18	74.97	274,796	-0.15(-0.20%)
Jun 08, 2023	75.35	75.81	74.38	75.12	202,741	-0.55(-0.73%)
Jun 07, 2023	74.20	75.75	73.98	75.67	346,558	+1.72(+2.32%)
Jun 06, 2023	71.86	74.31	71.86	73.95	246,144	+2.14(+2.98%)
Jun 05, 2023	72.68	72.88	71.22	71.82	182,558	-1.62(-2.20%)
Jun 02, 2023	71.54	73.74	71.47	73.43	318,636	+2.77(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.