Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
25.54
25.63
25.29
25.42
3,983,285
-0.01(-0.05%)
Jun 29, 2004
25.13
25.63
25.10
25.44
3,575,131
+0.22(+0.85%)
Jun 28, 2004
25.60
25.89
25.19
25.22
4,405,991
-0.33(-1.28%)
Jun 25, 2004
25.60
25.84
25.30
25.55
4,706,092
-0.17(-0.67%)
Jun 24, 2004
25.83
25.85
25.62
25.72
3,719,347
-0.31(-1.20%)
Jun 23, 2004
25.51
26.09
25.35
26.04
4,713,007
+0.52(+2.04%)
Jun 22, 2004
25.17
25.61
25.17
25.52
3,574,555
+0.35(+1.38%)
Jun 21, 2004
25.29
25.56
25.11
25.17
3,028,236
-0.19(-0.77%)
Jun 18, 2004
25.11
25.47
24.99
25.36
4,942,657
+0.26(+1.02%)
Jun 17, 2004
24.90
25.12
24.79
25.11
3,405,991
+0.08(+0.33%)
Jun 16, 2004
24.97
25.03
24.69
25.02
3,067,856
+0.06(+0.22%)
Jun 15, 2004
24.81
25.30
24.29
24.97
6,801,322
+0.24(+0.95%)
Jun 14, 2004
24.59
24.85
24.57
24.73
5,611,725
+0.16(+0.65%)
Jun 10, 2004
24.32
24.74
24.32
24.57
6,591,554
+0.25(+1.03%)
Jun 09, 2004
24.16
24.54
24.04
24.32
6,174,900
+0.16(+0.66%)
Jun 08, 2004
24.10
24.24
23.88
24.16
3,115,399
+0.08(+0.35%)
Jun 07, 2004
23.62
24.22
23.58
24.08
4,154,586
+0.66(+2.82%)
Jun 04, 2004
23.25
23.60
23.12
23.42
2,214,521
+0.35(+1.50%)
Jun 03, 2004
23.38
23.45
23.04
23.07
2,194,783
-0.31(-1.34%)
Jun 02, 2004
23.06
23.50
23.05
23.38
3,387,983
+0.34(+1.48%)
Jun 01, 2004
23.33
23.43
22.91
23.04
5,672,955
-0.35(-1.48%)
May 28, 2004
23.52
23.52
23.13
23.39
2,332,083
-0.06(-0.27%)
May 27, 2004
23.32
23.65
23.25
23.45
2,988,905
+0.14(+0.60%)
May 26, 2004
23.24
23.39
23.02
23.31
4,310,328
-0.01(-0.03%)
May 25, 2004
22.92
23.36
22.78
23.32
3,162,799
+0.26(+1.14%)
May 24, 2004
23.27
23.50
23.02
23.06
3,566,343
-0.06(-0.27%)
May 21, 2004
23.07
23.31
22.88
23.12
2,749,746
+0.20(+0.88%)
May 20, 2004
22.91
23.13
22.66
22.92
2,916,581
-0.19(-0.81%)
May 19, 2004
23.18
23.51
23.07
23.11
4,065,118
+0.03(+0.15%)
May 18, 2004
22.61
23.22
22.56
23.07
4,304,133
+0.44(+1.96%)
May 17, 2004
22.80
23.20
22.52
22.63
4,773,229
-0.61(-2.63%)
May 14, 2004
23.26
23.41
22.87
23.24
2,551,360
-0.03(-0.12%)
May 13, 2004
23.01
23.42
23.01
23.27
3,036,736
+0.10(+0.42%)
May 12, 2004
23.16
23.25
22.74
23.17
4,491,858
+0.03(+0.12%)
May 11, 2004
23.09
23.34
22.98
23.14
3,606,107
+0.06(+0.24%)
May 10, 2004
23.25
23.57
22.91
23.09
4,784,034
-0.46(-1.95%)
May 07, 2004
23.60
23.94
23.43
23.54
2,810,112
-0.31(-1.28%)
May 06, 2004
23.84
24.18
23.68
23.85
2,542,572
-0.17(-0.72%)
May 05, 2004
24.13
24.30
23.95
24.02
3,064,974
-0.15(-0.60%)
May 04, 2004
23.99
24.43
23.89
24.17
3,506,697
+0.17(+0.72%)
May 03, 2004
24.01
24.35
23.86
24.00
4,211,495
-0.01(-0.03%)
Apr 30, 2004
24.49
24.52
23.82
24.00
5,333,955
-0.45(-1.85%)
Apr 29, 2004
24.38
24.98
24.32
24.45
6,396,770
+0.04(+0.17%)
Apr 28, 2004
24.64
24.65
24.22
24.41
4,238,148
-0.19(-0.76%)
Apr 27, 2004
24.36
24.94
24.31
24.60
6,508,569
+0.47(+1.96%)
Apr 26, 2004
24.17
24.35
24.05
24.13
2,406,568
-0.08(-0.34%)
Apr 23, 2004
24.11
24.24
23.77
24.21
3,105,603
+0.19(+0.81%)
Apr 22, 2004
23.56
24.40
23.46
24.02
6,617,199
+0.44(+1.85%)
Apr 21, 2004
23.77
23.85
23.47
23.58
6,234,257
-0.02(-0.09%)
Apr 20, 2004
24.12
24.26
23.59
23.60
3,733,033
-0.44(-1.82%)
Apr 19, 2004
24.26
24.42
23.98
24.04
4,098,543
-0.30(-1.23%)
Apr 16, 2004
24.07
24.46
23.96
24.34
5,029,388
+0.39(+1.62%)
Apr 15, 2004
24.04
24.11
23.68
23.95
3,198,240
+0.01(+0.06%)
Apr 14, 2004
23.91
24.35
23.81
23.93
3,481,485
-0.08(-0.35%)
Apr 13, 2004
24.42
24.43
23.88
24.02
3,142,629
-0.28(-1.17%)
Apr 12, 2004
24.06
24.38
24.02
24.30
2,491,858
+0.24(+1.01%)
Apr 08, 2004
24.22
24.36
23.95
24.06
3,480,476
+0.03(+0.12%)
Apr 07, 2004
24.19
24.44
23.77
24.03
3,797,001
-0.29(-1.20%)
Apr 06, 2004
24.22
24.42
24.11
24.32
3,676,413
+0.03(+0.11%)
Apr 05, 2004
23.63
24.29
23.63
24.29
3,302,980
+0.53(+2.22%)
Apr 02, 2004
23.84
23.95
23.59
23.77
3,200,113
+0.26(+1.09%)
Apr 01, 2004
23.49
23.68
23.44
23.51
3,291,311
+0.01(+0.06%)
Mar 31, 2004
23.47
23.61
23.29
23.50
3,958,793
+0.06(+0.27%)
Mar 30, 2004
23.26
23.61
23.12
23.43
3,297,362
+0.22(+0.93%)
Mar 29, 2004
23.10
23.45
23.09
23.22
3,577,004
+0.24(+1.06%)
Mar 26, 2004
22.68
23.10
22.57
22.97
3,483,070
+0.16(+0.70%)
Mar 25, 2004
22.25
22.91
22.23
22.82
6,916,579
+0.62(+2.78%)
Mar 24, 2004
22.05
22.30
21.86
22.20
4,193,486
+0.05(+0.22%)
Mar 23, 2004
22.04
22.40
22.04
22.15
4,206,020
+0.11(+0.50%)
Mar 22, 2004
22.28
22.32
21.68
22.04
6,219,274
-0.62(-2.73%)
Mar 19, 2004
22.72
23.09
22.55
22.66
5,342,311
-0.06(-0.28%)
Mar 18, 2004
22.77
22.84
22.36
22.72
2,685,779
-0.05(-0.21%)
Mar 17, 2004
22.32
22.83
22.32
22.77
5,104,593
+0.48(+2.15%)
Mar 16, 2004
22.91
22.96
22.04
22.29
7,668,344
-0.33(-1.47%)
Mar 15, 2004
22.91
23.06
22.49
22.62
5,164,239
-0.28(-1.24%)
Mar 12, 2004
22.75
23.02
22.69
22.91
5,820,772
+0.39(+1.73%)
Mar 11, 2004
22.75
22.97
22.34
22.52
7,135,280
-0.36(-1.58%)
Mar 10, 2004
23.51
23.58
22.67
22.88
6,275,317
-0.69(-2.94%)
Mar 09, 2004
23.95
23.98
23.25
23.57
4,446,187
-0.37(-1.57%)
Mar 08, 2004
24.24
24.46
23.87
23.95
2,751,043
-0.32(-1.32%)
Mar 05, 2004
24.22
24.41
24.02
24.27
3,004,753
-0.17(-0.68%)
Mar 04, 2004
24.50
24.64
24.23
24.43
3,506,121
+0.09(+0.37%)
Mar 03, 2004
24.23
24.39
24.13
24.34
2,889,495
+0.12(+0.49%)
Mar 02, 2004
23.95
24.50
23.89
24.22
4,469,815
-0.28(-1.16%)
Mar 01, 2004
24.40
24.60
24.35
24.51
4,535,943
+0.18(+0.74%)
Feb 27, 2004
24.24
24.56
24.19
24.33
4,567,207
+0.08(+0.31%)
Feb 26, 2004
24.29
24.36
23.88
24.25
6,337,844
-0.02(-0.09%)
Feb 25, 2004
24.30
24.50
24.23
24.27
4,557,410
+0.01(+0.06%)
Feb 24, 2004
24.31
24.74
24.12
24.26
6,892,087
-0.04(-0.17%)
Feb 23, 2004
24.70
24.72
24.06
24.30
4,572,682
-0.40(-1.60%)
Feb 20, 2004
24.80
24.97
24.36
24.70
3,471,112
-0.10(-0.39%)
Feb 19, 2004
25.00
25.27
24.78
24.79
5,194,206
-0.03(-0.14%)
Feb 18, 2004
25.16
25.30
24.72
24.83
3,824,375
-0.48(-1.89%)
Feb 17, 2004
25.28
25.43
25.19
25.31
2,546,750
+0.03(+0.14%)
Feb 13, 2004
25.56
25.60
25.09
25.27
4,534,071
-0.37(-1.46%)
Feb 12, 2004
25.09
25.69
25.02
25.65
5,944,962
+0.59(+2.35%)
Feb 11, 2004
24.55
25.09
24.38
25.06
5,653,793
+0.33(+1.35%)
Feb 10, 2004
24.70
24.85
24.59
24.72
4,379,338
+0.03(+0.11%)
Feb 09, 2004
24.83
25.08
24.61
24.70
3,831,578
-0.22(-0.89%)
Feb 06, 2004
24.57
24.97
24.51
24.92
3,846,274
+0.29(+1.18%)
Feb 05, 2004
24.40
24.74
24.18
24.63
5,307,734
+0.44(+1.81%)
Feb 04, 2004
24.33
24.56
23.96
24.19
5,973,632
-0.44(-1.78%)
Feb 03, 2004
24.85
24.90
24.55
24.63
4,047,253
-0.33(-1.33%)
Feb 02, 2004
24.96
25.29
24.64
24.96
4,267,683
-0.11(-0.44%)
Jan 30, 2004
25.27
25.27
24.81
25.07
5,017,862
+0.12(+0.47%)
Jan 29, 2004
24.99
25.24
24.79
24.95
8,272,003
+0.19(+0.76%)
Jan 28, 2004
24.79
25.09
24.43
24.77
6,295,055
-0.01(-0.06%)
Jan 27, 2004
25.23
25.39
24.75
24.78
5,043,363
-0.48(-1.90%)
Jan 26, 2004
24.81
26.13
24.71
25.26
5,129,662
+0.53(+2.16%)
Jan 23, 2004
24.85
25.02
24.59
24.72
3,580,318
-0.22(-0.86%)
Jan 22, 2004
25.20
25.23
24.77
24.94
3,443,162
-0.25(-0.99%)
Jan 21, 2004
24.54
25.29
24.29
25.19
7,726,116
+0.44(+1.77%)
Jan 20, 2004
25.49
25.49
24.12
24.75
14,245,203
-1.23(-4.73%)
Jan 16, 2004
25.51
26.03
25.27
25.98
6,434,804
+0.66(+2.60%)
Jan 15, 2004
25.11
25.61
24.95
25.32
7,078,371
+0.22(+0.86%)
Jan 14, 2004
24.40
25.15
24.38
25.11
7,104,304
+0.78(+3.20%)
Jan 13, 2004
24.29
24.57
24.11
24.33
6,122,170
+0.03(+0.11%)
Jan 12, 2004
24.15
24.36
24.10
24.30
5,544,299
+0.05(+0.20%)
Jan 09, 2004
24.26
24.39
24.22
24.25
8,456,991
-0.28(-1.16%)
Jan 08, 2004
24.47
24.60
24.09
24.54
11,112,082
+1.12(+4.80%)
Jan 07, 2004
23.53
23.72
23.33
23.41
8,848,865
-0.14(-0.59%)
Jan 06, 2004
23.06
23.61
23.06
23.55
4,856,070
+0.30(+1.28%)
Jan 05, 2004
23.01
23.45
22.94
23.25
7,247,079
+0.12(+0.51%)
Jan 02, 2004
22.94
23.46
22.80
23.13
4,979,972
-0.07(-0.30%)
Dec 31, 2003
22.99
23.25
22.86
23.20
5,214,808
+0.29(+1.27%)
Dec 30, 2003
23.06
23.21
22.75
22.91
3,757,093
-0.10(-0.42%)
Dec 29, 2003
22.77
23.01
22.67
23.01
5,185,561
+0.24(+1.04%)
Dec 26, 2003
22.56
22.79
22.56
22.77
1,371,991
+0.06(+0.24%)
Dec 24, 2003
22.64
22.86
22.63
22.72
2,244,056
-0.12(-0.55%)
Dec 23, 2003
22.70
22.89
22.69
22.84
5,080,821
+0.07(+0.30%)
Dec 22, 2003
22.16
22.84
22.11
22.77
8,893,527
+0.69(+3.11%)
Dec 19, 2003
22.00
22.19
21.90
22.09
10,691,682
+0.17(+0.79%)
Dec 18, 2003
21.52
22.00
21.45
21.91
15,474,996
+0.91(+4.33%)
Dec 17, 2003
20.79
21.00
20.79
21.00
10,606,824
-0.16(-0.75%)
Dec 16, 2003
20.72
21.48
20.68
21.16
14,193,337
-0.24(-1.10%)
Dec 15, 2003
21.86
21.92
21.35
21.40
7,554,527
-0.32(-1.47%)
Dec 12, 2003
21.42
21.83
21.27
21.72
7,787,923
+0.22(+1.00%)
Dec 11, 2003
21.10
21.50
21.04
21.50
3,631,031
+0.47(+2.24%)
Dec 10, 2003
21.07
21.27
20.91
21.03
4,210,342
-0.12(-0.59%)
Dec 09, 2003
21.00
21.31
20.95
21.16
5,053,304
+0.20(+0.96%)
Dec 08, 2003
20.69
20.98
20.69
20.95
3,998,413
+0.19(+0.90%)
Dec 05, 2003
20.70
20.96
20.68
20.77
5,791,814
-0.19(-0.93%)
Dec 04, 2003
20.57
20.98
20.56
20.96
5,280,216
+0.39(+1.89%)
Dec 03, 2003
20.41
20.60
20.34
20.57
6,506,552
+0.27(+1.33%)
Dec 02, 2003
20.82
20.82
20.27
20.30
7,485,661
-0.56(-2.66%)
Dec 01, 2003
20.78
21.09
20.60
20.86
4,090,475
+0.25(+1.21%)
Nov 28, 2003
20.58
20.80
20.48
20.61
1,434,374
-0.11(-0.54%)
Nov 26, 2003
20.68
20.77
20.48
20.72
3,415,644
+0.10(+0.50%)
Nov 25, 2003
20.44
20.65
20.19
20.61
4,553,808
+0.18(+0.88%)
Nov 24, 2003
20.20
20.55
20.20
20.43
4,245,351
+0.34(+1.69%)
Nov 21, 2003
20.12
20.27
19.85
20.09
2,717,186
-0.03(-0.14%)
Nov 20, 2003
20.04
20.38
19.93
20.12
2,707,245
-0.09(-0.45%)
Nov 19, 2003
20.11
20.34
19.88
20.21
3,711,135
+0.17(+0.83%)
Nov 18, 2003
20.16
20.48
20.02
20.05
4,137,730
-0.57(-2.76%)
Nov 17, 2003
20.64
20.72
20.21
20.61
4,727,991
-0.03(-0.13%)
Nov 14, 2003
20.86
20.96
20.52
20.64
4,254,572
-0.33(-1.56%)
Nov 13, 2003
20.89
21.11
20.77
20.97
3,864,427
-0.08(-0.36%)
Nov 12, 2003
20.64
21.11
20.64
21.05
3,523,410
+0.40(+1.95%)
Nov 11, 2003
20.69
20.80
20.38
20.64
3,468,807
-0.04(-0.20%)
Nov 10, 2003
21.15
21.18
20.59
20.68
4,015,990
-0.46(-2.20%)
Nov 07, 2003
21.17
21.30
21.05
21.15
5,462,899
+0.02(+0.10%)
Nov 06, 2003
21.10
21.13
20.92
21.13
6,544,731
+0.03(+0.13%)
Nov 05, 2003
21.20
21.50
21.07
21.10
6,149,687
-0.22(-1.04%)
Nov 04, 2003
21.04
21.51
20.69
21.32
6,819,043
-0.06(-0.29%)
Nov 03, 2003
21.52
21.60
21.34
21.39
4,908,512
+0.14(+0.65%)
Oct 31, 2003
21.22
21.52
21.17
21.25
5,675,548
+0.10(+0.49%)
Oct 30, 2003
20.46
21.55
20.46
21.14
8,750,464
+0.68(+3.32%)
Oct 29, 2003
20.40
20.62
20.23
20.46
4,408,440
-0.11(-0.54%)
Oct 28, 2003
20.20
20.67
20.16
20.57
8,237,858
+0.57(+2.84%)
Oct 27, 2003
20.06
20.23
19.93
20.00
4,281,657
+0.29(+1.48%)
Oct 24, 2003
19.82
19.96
19.55
19.71
3,564,902
-0.26(-1.29%)
Oct 23, 2003
19.89
20.07
19.86
19.97
4,120,874
+0.11(+0.56%)
Oct 22, 2003
19.96
20.13
19.84
19.86
5,580,317
-0.31(-1.51%)
Oct 21, 2003
20.16
20.26
19.96
20.16
4,042,931
-0.12(-0.62%)
Oct 20, 2003
20.13
20.48
20.13
20.29
3,809,824
+0.15(+0.76%)
Oct 17, 2003
20.55
20.55
20.12
20.14
4,965,420
-0.41(-1.99%)
Oct 16, 2003
20.23
20.95
20.23
20.55
8,927,384
+0.32(+1.58%)
Oct 15, 2003
20.21
20.40
19.93
20.23
6,043,362
+0.07(+0.34%)
Oct 14, 2003
20.09
20.16
19.83
20.16
5,753,059
+0.19(+0.94%)
Oct 13, 2003
19.72
20.09
19.58
19.97
9,437,108
+0.88(+4.62%)
Oct 10, 2003
19.20
19.29
18.88
19.09
4,462,899
-0.26(-1.33%)
Oct 09, 2003
19.30
19.59
19.21
19.34
4,592,564
+0.20(+1.05%)
Oct 08, 2003
19.02
19.14
18.84
19.14
2,946,404
+0.12(+0.66%)
Oct 07, 2003
18.95
19.08
18.81
19.02
3,376,889
+0.06(+0.29%)
Oct 06, 2003
18.82
19.02
18.73
18.96
2,728,136
+0.19(+1.04%)
Oct 03, 2003
18.61
19.05
18.61
18.77
4,854,918
+0.33(+1.81%)
Oct 02, 2003
18.74
18.74
18.37
18.44
4,595,877
-0.21(-1.12%)
Oct 01, 2003
18.29
18.69
18.22
18.64
4,606,106
+0.35(+1.94%)
Sep 30, 2003
18.39
18.40
18.07
18.29
5,002,014
-0.12(-0.64%)
Sep 29, 2003
18.30
18.50
18.00
18.41
4,983,141
+0.21(+1.14%)
Sep 26, 2003
18.22
18.60
18.15
18.20
4,982,133
-0.21(-1.13%)
Sep 25, 2003
18.52
18.63
18.16
18.41
5,629,589
-0.12(-0.64%)
Sep 24, 2003
18.98
19.08
18.39
18.53
6,566,342
-0.30(-1.59%)
Sep 23, 2003
19.09
19.24
18.67
18.82
7,184,696
-0.33(-1.74%)
Sep 22, 2003
19.33
19.46
19.02
19.16
5,254,572
-0.26(-1.32%)
Sep 19, 2003
19.65
19.77
19.34
19.41
5,612,013
-0.23(-1.17%)
Sep 18, 2003
19.75
19.77
19.51
19.64
5,573,258
-0.20(-1.01%)
Sep 17, 2003
20.06
20.07
19.79
19.84
2,517,359
-0.30(-1.48%)
Sep 16, 2003
19.78
20.16
19.75
20.14
3,366,516
+0.53(+2.69%)
Sep 15, 2003
19.84
19.85
19.50
19.62
2,337,270
-0.11(-0.56%)
Sep 12, 2003
19.76
19.87
19.48
19.73
3,485,375
-0.01(-0.04%)
Sep 11, 2003
19.66
19.87
19.53
19.73
3,766,890
+0.24(+1.21%)
Sep 10, 2003
20.02
20.13
19.37
19.50
7,048,693
-0.71(-3.50%)
Sep 09, 2003
20.73
20.86
20.00
20.21
6,408,728
-0.66(-3.16%)
Sep 08, 2003
20.75
20.87
20.58
20.86
5,567,783
+0.26(+1.28%)
Sep 05, 2003
20.44
20.65
20.32
20.60
6,449,932
+0.16(+0.78%)
Sep 04, 2003
20.72
20.82
20.41
20.44
6,534,214
-0.26(-1.24%)
Sep 03, 2003
20.80
20.86
20.55
20.70
5,825,959
+0.03(+0.17%)
Sep 02, 2003
20.36
20.69
20.21
20.66
4,796,713
+0.54(+2.69%)
Aug 29, 2003
20.03
20.30
20.02
20.12
3,158,621
-0.01(-0.03%)
Aug 28, 2003
19.99
20.19
19.65
20.13
3,609,564
+0.27(+1.36%)
Aug 27, 2003
19.57
20.02
19.57
19.86
3,156,892
+0.15(+0.74%)
Aug 26, 2003
20.01
20.05
19.43
19.71
5,013,972
-0.30(-1.49%)
Aug 25, 2003
20.24
20.26
19.78
20.01
2,875,376
-0.20(-1.00%)
Aug 22, 2003
20.51
20.55
20.06
20.21
5,966,428
-0.03(-0.17%)
Aug 21, 2003
20.16
20.40
19.92
20.25
4,356,431
+0.14(+0.69%)
Aug 20, 2003
20.28
20.44
20.03
20.11
4,255,581
-0.35(-1.70%)
Aug 19, 2003
20.40
20.74
20.25
20.46
6,880,417
+0.10(+0.48%)
Aug 18, 2003
19.96
20.64
19.86
20.36
6,574,986
+0.54(+2.73%)
Aug 15, 2003
20.13
20.23
19.69
19.82
2,879,266
+0.06(+0.28%)
Aug 14, 2003
19.46
20.02
19.37
19.76
4,681,888
+0.39(+2.01%)
Aug 13, 2003
19.50
19.55
19.21
19.37
3,204,724
+0.08(+0.43%)
Aug 12, 2003
19.16
19.30
18.89
19.29
3,113,815
+0.22(+1.16%)
Aug 11, 2003
19.12
19.29
18.84
19.07
2,989,625
-0.14(-0.72%)
Aug 08, 2003
19.21
19.37
19.04
19.21
3,523,121
+0.01(+0.07%)
Aug 07, 2003
19.13
19.37
19.05
19.19
2,627,141
+0.03(+0.15%)
Aug 06, 2003
19.23
19.57
18.96
19.16
3,976,658
-0.14(-0.72%)
Aug 05, 2003
19.59
19.73
19.25
19.30
4,108,339
-0.22(-1.10%)
Aug 04, 2003
19.59
19.73
19.19
19.52
3,742,398
+0.08(+0.39%)
Aug 01, 2003
19.52
19.61
19.26
19.44
3,454,543
-0.19(-0.96%)
Jul 31, 2003
19.78
20.02
19.50
19.63
5,188,155
-0.06(-0.28%)
Jul 30, 2003
19.86
19.86
19.46
19.68
2,987,464
+0.03(+0.18%)
Jul 29, 2003
20.00
20.00
19.26
19.65
3,932,428
-0.22(-1.12%)
Jul 28, 2003
20.00
20.18
19.74
19.87
3,688,227
-0.13(-0.66%)
Jul 25, 2003
19.62
20.05
19.00
20.00
3,491,714
+0.38(+1.95%)
Jul 24, 2003
20.06
20.06
19.05
19.62
4,384,524
-0.11(-0.56%)
Jul 23, 2003
20.08
20.09
19.50
19.73
3,308,743
-0.22(-1.08%)
Jul 22, 2003
19.55
20.05
19.35
19.95
5,962,538
+0.62(+3.23%)
Jul 21, 2003
19.30
19.64
19.16
19.32
5,985,590
+0.10(+0.51%)
Jul 18, 2003
18.91
19.30
18.67
19.23
9,010,801
+0.14(+0.73%)
Jul 17, 2003
19.26
19.43
19.05
19.09
5,347,930
-0.17(-0.90%)
Jul 16, 2003
19.50
19.52
18.98
19.26
4,149,112
-0.09(-0.47%)
Jul 15, 2003
19.84
19.98
19.29
19.35
5,487,679
-0.32(-1.62%)
Jul 14, 2003
19.47
19.85
19.32
19.67
6,756,948
+0.55(+2.87%)
Jul 11, 2003
19.11
19.32
18.94
19.12
3,147,383
+0.06(+0.33%)
Jul 10, 2003
18.93
19.44
18.93
19.06
4,280,217
-0.40(-2.03%)
Jul 09, 2003
19.42
19.68
19.26
19.46
4,605,242
+0.15(+0.79%)
Jul 08, 2003
19.54
19.73
19.04
19.30
6,476,585
-0.17(-0.89%)
Jul 07, 2003
19.23
19.51
19.16
19.48
4,668,057
+0.62(+3.28%)
Jul 03, 2003
19.16
19.25
18.80
18.86
2,875,376
-0.45(-2.34%)
Jul 02, 2003
19.01
19.31
18.75
19.31
5,848,290
+0.57(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.