Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
60.79
60.94
60.26
60.29
4,579,406
-0.65(-1.07%)
Jun 27, 2013
60.90
61.55
60.90
60.94
4,411,108
+0.34(+0.56%)
Jun 26, 2013
59.65
60.69
59.60
60.60
4,783,213
+1.60(+2.70%)
Jun 25, 2013
58.86
59.26
58.64
59.00
3,190,625
+0.76(+1.30%)
Jun 24, 2013
58.88
58.92
57.86
58.24
4,713,101
-1.22(-2.04%)
Jun 21, 2013
59.51
59.65
58.73
59.46
5,808,189
+0.44(+0.75%)
Jun 20, 2013
60.04
60.25
58.88
59.02
4,473,127
-1.53(-2.52%)
Jun 19, 2013
61.42
61.50
60.55
60.55
4,024,482
-0.89(-1.45%)
Jun 18, 2013
60.69
61.62
60.57
61.44
4,243,239
+0.87(+1.43%)
Jun 17, 2013
59.90
60.77
59.82
60.57
4,983,803
+1.16(+1.96%)
Jun 14, 2013
59.39
59.76
59.16
59.41
3,470,106
-0.10(-0.17%)
Jun 13, 2013
58.77
59.66
58.64
59.51
3,143,069
+0.75(+1.28%)
Jun 12, 2013
59.85
59.98
58.71
58.75
2,773,323
-0.64(-1.07%)
Jun 11, 2013
59.21
59.95
59.03
59.39
2,065,518
-0.40(-0.66%)
Jun 10, 2013
60.21
60.27
59.49
59.79
3,093,991
-0.30(-0.51%)
Jun 07, 2013
59.57
60.20
59.18
60.09
4,284,871
+1.08(+1.83%)
Jun 06, 2013
58.33
59.01
57.98
59.01
3,767,030
+0.73(+1.25%)
Jun 05, 2013
58.88
58.95
58.14
58.28
3,567,380
-0.79(-1.34%)
Jun 04, 2013
59.80
60.21
58.80
59.07
4,547,238
-0.84(-1.41%)
Jun 03, 2013
59.69
60.17
59.29
59.92
3,688,090
+0.30(+0.50%)
May 31, 2013
60.19
60.90
59.62
59.62
4,325,853
-0.74(-1.23%)
May 30, 2013
60.04
60.68
59.80
60.36
3,662,930
+0.49(+0.81%)
May 29, 2013
60.17
60.55
59.68
59.88
4,324,293
-0.74(-1.22%)
May 28, 2013
61.00
61.46
60.60
60.62
4,361,937
+0.36(+0.61%)
May 24, 2013
60.04
60.35
59.65
60.25
3,188,463
+0.04(+0.06%)
May 23, 2013
59.80
60.49
59.69
60.21
5,164,487
-0.27(-0.44%)
May 22, 2013
60.91
61.43
60.27
60.48
5,443,427
-0.43(-0.70%)
May 21, 2013
61.17
61.45
60.72
60.90
4,182,684
-0.29(-0.47%)
May 20, 2013
61.03
61.73
60.97
61.19
3,327,410
-0.17(-0.27%)
May 17, 2013
60.21
61.42
60.07
61.36
5,349,687
+1.54(+2.57%)
May 16, 2013
60.25
60.25
59.69
59.83
4,559,934
-0.57(-0.94%)
May 15, 2013
59.63
60.40
59.36
60.40
4,394,644
+1.53(+2.61%)
May 13, 2013
58.73
58.98
58.57
58.86
2,636,776
+0.09(+0.15%)
May 10, 2013
58.78
59.03
58.38
58.77
3,058,266
-0.03(-0.05%)
May 09, 2013
58.54
58.97
58.47
58.80
5,349,378
+0.23(+0.39%)
May 08, 2013
57.98
58.63
57.89
58.57
3,992,645
+0.44(+0.75%)
May 07, 2013
57.61
58.25
57.55
58.13
3,864,323
+0.62(+1.08%)
May 06, 2013
56.91
57.58
56.89
57.52
4,773,007
+0.64(+1.12%)
May 03, 2013
56.48
57.04
55.92
56.88
4,253,915
+0.96(+1.72%)
May 02, 2013
55.06
56.04
55.04
55.92
4,141,054
+1.09(+1.99%)
May 01, 2013
55.34
55.48
54.79
54.83
4,194,748
-0.76(-1.37%)
Apr 30, 2013
55.92
55.93
55.19
55.59
3,860,448
-0.20(-0.35%)
Apr 29, 2013
55.96
56.03
55.53
55.79
3,970,782
-0.08(-0.14%)
Apr 26, 2013
56.35
56.34
55.84
55.87
4,405,997
-0.48(-0.85%)
Apr 25, 2013
56.65
56.73
56.27
56.34
6,919,742
-0.23(-0.40%)
Apr 24, 2013
56.68
56.83
56.42
56.57
4,975,658
+0.05(+0.09%)
Apr 23, 2013
56.70
56.70
55.75
56.52
3,851,533
+0.13(+0.23%)
Apr 22, 2013
56.16
56.62
55.97
56.39
4,983,340
+0.31(+0.55%)
Apr 19, 2013
55.73
56.28
54.93
56.08
8,682,686
+2.05(+3.79%)
Apr 18, 2013
54.32
54.35
53.61
54.03
7,059,717
-0.32(-0.58%)
Apr 17, 2013
54.99
54.99
53.99
54.35
5,241,756
-0.98(-1.76%)
Apr 16, 2013
54.98
55.36
54.79
55.32
3,273,099
+0.74(+1.36%)
Apr 15, 2013
55.84
55.88
54.57
54.58
4,466,074
-1.55(-2.76%)
Apr 12, 2013
56.23
56.34
55.78
56.13
2,835,781
-0.34(-0.60%)
Apr 11, 2013
56.28
56.59
56.09
56.47
4,203,606
+0.22(+0.39%)
Apr 10, 2013
55.59
56.28
55.41
56.25
5,808,164
+0.66(+1.18%)
Apr 09, 2013
55.67
55.73
55.32
55.59
3,871,527
-0.01(-0.01%)
Apr 08, 2013
55.07
55.65
55.02
55.60
4,376,711
+0.43(+0.78%)
Apr 05, 2013
54.95
55.31
54.76
55.17
5,730,682
-0.58(-1.04%)
Apr 04, 2013
55.57
55.78
55.44
55.75
5,621,024
+0.32(+0.57%)
Apr 03, 2013
56.31
56.37
55.32
55.44
6,436,519
-0.67(-1.19%)
Apr 02, 2013
56.49
56.57
55.94
56.10
4,714,509
-0.09(-0.16%)
Apr 01, 2013
56.85
56.91
56.02
56.19
5,228,035
-0.77(-1.35%)
Mar 28, 2013
56.81
57.10
56.70
56.96
4,619,646
+0.14(+0.24%)
Mar 27, 2013
56.72
56.85
56.38
56.83
3,724,418
-0.23(-0.41%)
Mar 26, 2013
56.78
57.17
56.64
57.06
4,541,630
+0.47(+0.83%)
Mar 25, 2013
57.04
57.27
56.22
56.59
5,746,342
-0.25(-0.44%)
Mar 22, 2013
56.58
56.87
56.46
56.84
4,777,776
+0.45(+0.80%)
Mar 21, 2013
56.39
56.70
56.28
56.39
5,408,780
-0.08(-0.15%)
Mar 20, 2013
56.22
56.60
56.22
56.47
4,809,749
+0.51(+0.91%)
Mar 19, 2013
56.00
56.22
55.51
55.97
5,631,082
+0.11(+0.19%)
Mar 18, 2013
54.97
56.15
54.85
55.86
5,635,528
+0.33(+0.59%)
Mar 15, 2013
55.62
55.84
55.44
55.53
7,912,110
-0.26(-0.47%)
Mar 14, 2013
56.08
56.15
55.50
55.80
6,074,521
-0.11(-0.19%)
Mar 13, 2013
55.74
55.96
55.59
55.90
4,489,703
+0.27(+0.49%)
Mar 12, 2013
55.84
55.87
55.24
55.63
3,952,997
-0.20(-0.37%)
Mar 11, 2013
55.46
55.89
55.15
55.84
4,488,469
+0.12(+0.22%)
Mar 08, 2013
54.94
55.78
54.94
55.72
6,518,794
+1.16(+2.12%)
Mar 07, 2013
54.15
54.70
54.01
54.56
5,579,160
+0.68(+1.26%)
Mar 06, 2013
53.54
53.98
53.52
53.88
4,659,737
+0.45(+0.83%)
Mar 05, 2013
52.92
53.57
52.90
53.43
4,966,815
+0.74(+1.41%)
Mar 04, 2013
52.61
52.80
52.09
52.69
4,724,552
-0.26(-0.50%)
Mar 01, 2013
52.70
53.12
52.34
52.96
3,942,302
-0.04(-0.07%)
Feb 28, 2013
53.38
53.49
52.99
52.99
4,875,775
-0.19(-0.36%)
Feb 27, 2013
52.24
53.30
52.18
53.18
3,585,862
+0.93(+1.78%)
Feb 26, 2013
52.22
52.58
52.04
52.25
5,008,186
+0.13(+0.25%)
Feb 25, 2013
52.84
53.02
52.12
52.12
7,015,816
-0.71(-1.34%)
Feb 22, 2013
52.92
53.10
52.57
52.84
4,782,048
+0.07(+0.13%)
Feb 21, 2013
52.65
52.90
52.42
52.77
5,482,109
-0.11(-0.20%)
Feb 20, 2013
53.22
53.68
52.87
52.87
5,600,055
-0.44(-0.82%)
Feb 19, 2013
52.78
53.32
52.63
53.31
4,233,273
+0.62(+1.17%)
Feb 15, 2013
52.90
52.94
52.44
52.69
4,070,860
+0.02(+0.03%)
Feb 14, 2013
52.61
52.89
52.44
52.68
3,836,798
-0.07(-0.13%)
Feb 13, 2013
52.93
53.20
52.53
52.75
3,437,994
-0.18(-0.34%)
Feb 12, 2013
52.66
53.03
52.58
52.93
2,720,332
+0.25(+0.47%)
Feb 11, 2013
52.93
52.96
52.55
52.68
3,090,446
-0.33(-0.62%)
Feb 08, 2013
52.82
53.21
52.75
53.01
4,365,342
+0.12(+0.23%)
Feb 07, 2013
52.55
52.94
52.29
52.89
5,466,326
+0.34(+0.64%)
Feb 06, 2013
52.26
52.61
52.09
52.55
4,555,234
+1.02(+1.98%)
Feb 04, 2013
51.66
51.81
51.40
51.53
4,032,493
-0.44(-0.85%)
Feb 01, 2013
51.84
52.28
51.57
51.97
4,897,320
+0.68(+1.33%)
Jan 31, 2013
51.41
51.63
51.16
51.29
4,692,372
-0.32(-0.63%)
Jan 30, 2013
51.79
52.02
51.57
51.61
3,296,105
-0.32(-0.61%)
Jan 29, 2013
51.80
52.01
51.56
51.93
4,815,634
+0.13(+0.25%)
Jan 28, 2013
52.02
52.02
51.54
51.80
5,891,921
+0.44(+0.86%)
Jan 25, 2013
51.98
52.05
51.07
51.36
7,499,697
+0.07(+0.13%)
Jan 24, 2013
51.38
52.02
51.14
51.29
5,479,117
-0.02(-0.04%)
Jan 23, 2013
51.33
51.41
51.14
51.31
4,370,014
-0.10(-0.19%)
Jan 22, 2013
50.92
51.41
50.83
51.41
4,847,099
+0.44(+0.87%)
Jan 18, 2013
50.72
50.96
50.46
50.96
4,522,254
+0.38(+0.74%)
Jan 17, 2013
50.36
50.73
50.16
50.59
3,020,810
+0.44(+0.87%)
Jan 16, 2013
50.01
50.15
49.89
50.15
2,775,243
-0.11(-0.22%)
Jan 15, 2013
49.81
50.34
49.79
50.27
3,024,777
+0.09(+0.18%)
Jan 14, 2013
49.90
50.18
49.69
50.18
2,447,535
+0.34(+0.68%)
Jan 11, 2013
49.87
49.98
49.68
49.84
3,121,908
-0.08(-0.17%)
Jan 10, 2013
50.26
50.26
49.67
49.92
5,881,669
-0.09(-0.18%)
Jan 09, 2013
49.64
50.01
49.51
50.01
4,281,928
+0.60(+1.22%)
Jan 08, 2013
49.79
49.80
49.26
49.41
3,961,427
-0.47(-0.93%)
Jan 07, 2013
49.66
50.21
49.60
49.87
5,674,715
+0.02(+0.05%)
Jan 04, 2013
49.04
49.94
49.04
49.85
5,507,482
+1.00(+2.05%)
Jan 03, 2013
48.55
49.23
48.51
48.85
3,957,805
+0.19(+0.39%)
Jan 02, 2013
48.67
48.70
48.22
48.66
6,930,127
+0.96(+2.02%)
Dec 31, 2012
47.14
47.75
46.76
47.70
5,281,731
+0.41(+0.87%)
Dec 28, 2012
47.53
47.83
47.24
47.29
2,781,855
-0.62(-1.29%)
Dec 27, 2012
47.90
48.05
47.33
47.91
3,778,047
-0.05(-0.11%)
Dec 26, 2012
47.94
48.31
47.84
47.96
3,701,173
+0.11(+0.22%)
Dec 24, 2012
47.88
48.47
47.65
47.85
2,977,138
-0.41(-0.84%)
Dec 21, 2012
47.65
48.33
47.65
48.26
7,653,850
-0.06(-0.12%)
Dec 20, 2012
47.99
48.47
47.94
48.32
5,869,863
+0.39(+0.82%)
Dec 19, 2012
48.10
48.36
47.92
47.93
6,949,505
-0.14(-0.30%)
Dec 18, 2012
46.97
48.14
46.89
48.07
7,129,267
+1.18(+2.52%)
Dec 17, 2012
46.36
46.95
46.27
46.89
5,231,233
+0.63(+1.36%)
Dec 14, 2012
46.32
46.53
46.18
46.26
4,313,511
-0.14(-0.31%)
Dec 13, 2012
45.97
46.60
45.85
46.40
5,795,132
+0.48(+1.05%)
Dec 12, 2012
46.56
46.60
45.88
45.92
4,976,740
-0.41(-0.89%)
Dec 11, 2012
46.60
46.81
46.23
46.33
6,074,796
-0.16(-0.34%)
Dec 10, 2012
46.46
46.60
46.22
46.49
3,920,474
-0.08(-0.18%)
Dec 07, 2012
46.42
46.60
46.11
46.58
2,993,240
+0.34(+0.73%)
Dec 06, 2012
46.15
46.25
45.80
46.24
3,028,215
-0.04(-0.08%)
Dec 05, 2012
45.67
46.38
45.38
46.27
4,252,193
+0.79(+1.73%)
Dec 04, 2012
45.50
45.81
45.27
45.49
3,055,278
-0.61(-1.32%)
Nov 30, 2012
46.16
46.22
45.89
46.09
4,693,190
-0.01(-0.02%)
Nov 29, 2012
46.18
46.38
45.76
46.10
2,984,230
+0.08(+0.16%)
Nov 28, 2012
45.28
46.06
44.98
46.03
4,034,556
+0.47(+1.02%)
Nov 27, 2012
45.58
45.98
45.50
45.56
4,083,682
-0.03(-0.07%)
Nov 26, 2012
45.55
45.76
45.26
45.59
3,170,225
-0.45(-0.98%)
Nov 23, 2012
45.67
46.04
45.62
46.04
1,211,566
+0.50(+1.11%)
Nov 21, 2012
45.55
45.71
45.37
45.54
2,329,833
-0.02(-0.03%)
Nov 20, 2012
45.32
45.70
45.18
45.55
4,018,435
+0.13(+0.28%)
Nov 19, 2012
44.96
45.46
44.88
45.43
4,872,987
+0.97(+2.18%)
Nov 16, 2012
44.40
44.57
43.81
44.46
6,352,461
+0.17(+0.39%)
Nov 15, 2012
44.72
45.02
44.07
44.28
7,289,857
-0.47(-1.05%)
Nov 14, 2012
45.75
45.89
44.66
44.75
5,152,825
-0.96(-2.09%)
Nov 13, 2012
45.54
46.26
45.53
45.71
3,407,435
-0.15(-0.33%)
Nov 12, 2012
45.48
46.02
45.38
45.86
3,937,516
+0.46(+1.00%)
Nov 09, 2012
45.47
45.92
45.25
45.40
6,572,192
-0.35(-0.77%)
Nov 08, 2012
46.31
46.64
45.75
45.75
4,239,176
-0.61(-1.32%)
Nov 07, 2012
46.83
46.95
46.07
46.37
4,584,731
-1.05(-2.22%)
Nov 06, 2012
47.01
47.69
46.87
47.42
5,403,267
+0.54(+1.16%)
Nov 05, 2012
46.54
47.00
46.41
46.87
3,146,616
+0.28(+0.59%)
Nov 02, 2012
47.06
47.16
46.47
46.60
5,022,989
-0.15(-0.32%)
Nov 01, 2012
45.72
47.04
45.72
46.75
7,527,129
+1.04(+2.27%)
Oct 31, 2012
46.07
46.22
45.42
45.71
4,795,522
-0.19(-0.41%)
Oct 26, 2012
45.82
45.89
45.89
45.89
4,323,666
+0.04(+0.10%)
Oct 25, 2012
46.47
46.48
45.59
45.85
4,055,442
+0.31(+0.67%)
Oct 24, 2012
45.88
46.10
45.41
45.54
4,717,201
-0.40(-0.86%)
Oct 23, 2012
45.89
46.04
45.51
45.94
4,533,247
-0.70(-1.50%)
Oct 19, 2012
45.38
47.38
45.38
46.64
13,195,175
+0.80(+1.74%)
Oct 18, 2012
46.13
46.18
45.47
45.84
7,584,996
-0.35(-0.76%)
Oct 17, 2012
45.66
46.24
45.66
46.19
4,031,036
+0.28(+0.60%)
Oct 16, 2012
45.68
45.98
45.55
45.92
2,872,683
+0.50(+1.10%)
Oct 15, 2012
45.06
45.47
44.91
45.42
2,995,476
+0.49(+1.08%)
Oct 12, 2012
45.22
45.57
44.82
44.93
3,371,412
-0.07(-0.15%)
Oct 11, 2012
45.31
45.51
45.00
45.00
3,664,932
+0.04(+0.08%)
Oct 10, 2012
45.22
45.36
44.91
44.96
4,515,708
-0.33(-0.73%)
Oct 09, 2012
45.76
45.80
45.16
45.29
4,172,734
-0.45(-0.98%)
Oct 08, 2012
45.56
45.84
45.26
45.74
3,647,720
-0.11(-0.24%)
Oct 05, 2012
46.05
46.22
45.69
45.85
4,748,912
+0.12(+0.26%)
Oct 04, 2012
45.84
46.03
45.64
45.73
3,810,862
+0.23(+0.51%)
Oct 03, 2012
45.88
46.07
45.45
45.50
6,314,798
-0.37(-0.80%)
Oct 02, 2012
45.69
45.95
45.45
45.87
5,839,966
+0.49(+1.07%)
Oct 01, 2012
45.06
45.75
44.86
45.38
6,092,190
+0.78(+1.76%)
Sep 28, 2012
44.66
44.89
44.28
44.60
4,088,554
-0.37(-0.81%)
Sep 27, 2012
44.71
45.15
44.55
44.96
4,022,371
+0.60(+1.35%)
Sep 26, 2012
44.34
44.53
43.77
44.36
5,146,703
+0.10(+0.22%)
Sep 25, 2012
44.96
45.16
44.25
44.27
3,906,077
-0.61(-1.36%)
Sep 24, 2012
44.89
45.03
44.48
44.88
3,063,800
-0.29(-0.64%)
Sep 21, 2012
45.49
45.65
45.16
45.17
6,987,196
-0.02(-0.05%)
Sep 20, 2012
45.34
45.49
44.97
45.19
4,583,751
-0.54(-1.19%)
Sep 19, 2012
45.75
45.92
45.48
45.74
4,158,934
-0.08(-0.18%)
Sep 18, 2012
46.00
46.13
45.48
45.82
4,376,011
-0.25(-0.53%)
Sep 17, 2012
45.36
46.10
45.32
46.07
4,887,625
+0.52(+1.15%)
Sep 14, 2012
45.59
46.24
45.31
45.54
5,990,906
-0.07(-0.16%)
Sep 13, 2012
44.67
45.72
44.36
45.62
5,163,835
+0.76(+1.70%)
Sep 12, 2012
44.70
44.99
44.51
44.86
3,455,492
+0.23(+0.52%)
Sep 11, 2012
44.57
44.91
44.39
44.63
4,122,444
+0.17(+0.39%)
Sep 10, 2012
44.61
44.67
44.39
44.45
4,077,401
-0.25(-0.57%)
Sep 07, 2012
44.21
44.72
44.16
44.71
3,942,033
+0.66(+1.49%)
Sep 06, 2012
43.19
44.23
43.19
44.05
4,701,674
+1.23(+2.88%)
Sep 05, 2012
42.92
43.14
42.72
42.82
3,057,521
-0.11(-0.26%)
Sep 04, 2012
43.65
43.66
42.66
42.93
3,782,670
-0.69(-1.59%)
Aug 31, 2012
43.72
43.91
43.41
43.63
3,673,752
+0.25(+0.58%)
Aug 30, 2012
43.48
43.66
43.26
43.37
2,922,929
-0.46(-1.06%)
Aug 29, 2012
43.86
43.86
43.47
43.83
2,678,994
+0.25(+0.58%)
Aug 27, 2012
43.66
43.86
43.35
43.58
2,405,565
+0.02(+0.05%)
Aug 24, 2012
43.44
43.69
43.04
43.56
4,141,405
-0.09(-0.21%)
Aug 23, 2012
43.78
43.91
43.51
43.65
2,382,333
-0.30(-0.68%)
Aug 22, 2012
44.10
44.16
43.74
43.95
2,921,074
-0.17(-0.39%)
Aug 21, 2012
44.56
44.77
43.98
44.12
3,297,716
-0.29(-0.66%)
Aug 20, 2012
44.30
44.51
44.22
44.41
2,993,118
+0.00(+0.00%)
Aug 17, 2012
44.01
44.45
43.74
44.41
4,559,401
+0.55(+1.26%)
Aug 16, 2012
43.37
44.04
43.33
43.86
3,560,393
+0.49(+1.14%)
Aug 15, 2012
43.31
43.48
43.16
43.36
2,298,794
+0.03(+0.07%)
Aug 14, 2012
43.66
43.73
43.14
43.33
2,595,078
-0.21(-0.48%)
Aug 13, 2012
43.53
43.76
43.26
43.54
2,346,606
-0.22(-0.51%)
Aug 10, 2012
43.53
43.78
43.34
43.76
2,460,223
+0.03(+0.07%)
Aug 09, 2012
43.63
43.91
43.48
43.73
2,553,924
+0.03(+0.07%)
Aug 08, 2012
43.22
43.84
43.14
43.70
3,707,270
+0.27(+0.61%)
Aug 07, 2012
43.76
44.09
43.39
43.44
5,276,440
-0.05(-0.12%)
Aug 06, 2012
43.97
44.13
43.49
43.49
2,772,371
-0.20(-0.46%)
Aug 03, 2012
43.35
43.86
43.31
43.69
3,730,656
+1.18(+2.77%)
Aug 02, 2012
42.72
42.76
42.05
42.51
4,300,087
-0.50(-1.17%)
Aug 01, 2012
43.31
43.49
42.84
43.01
4,845,175
-0.04(-0.09%)
Jul 31, 2012
43.13
43.46
43.02
43.05
3,995,952
-0.25(-0.58%)
Jul 30, 2012
43.61
43.99
43.14
43.30
4,215,721
-0.46(-1.05%)
Jul 27, 2012
43.17
44.14
42.88
43.76
4,852,990
+0.94(+2.20%)
Jul 26, 2012
42.90
43.51
42.55
42.82
4,152,232
+0.70(+1.66%)
Jul 25, 2012
42.25
42.75
41.78
42.12
4,042,780
+0.09(+0.21%)
Jul 24, 2012
42.58
42.67
41.48
42.04
4,535,901
-0.56(-1.32%)
Jul 23, 2012
42.09
42.80
41.86
42.60
4,756,409
-0.22(-0.52%)
Jul 20, 2012
42.82
43.31
42.54
42.82
4,804,722
-0.16(-0.36%)
Jul 19, 2012
43.20
43.47
42.61
42.98
7,863,800
-0.17(-0.40%)
Jul 18, 2012
41.76
43.38
41.46
43.15
11,316,368
+2.70(+6.67%)
Jul 17, 2012
40.51
40.74
39.94
40.45
4,651,372
+0.04(+0.11%)
Jul 16, 2012
40.32
40.52
39.75
40.40
3,915,480
-0.07(-0.18%)
Jul 13, 2012
39.80
40.57
39.75
40.48
4,337,389
+0.73(+1.83%)
Jul 12, 2012
39.54
40.03
39.11
39.75
5,052,215
-0.07(-0.19%)
Jul 11, 2012
39.85
40.29
39.67
39.83
5,108,925
-0.01(-0.02%)
Jul 10, 2012
41.03
41.66
39.64
39.83
7,234,531
-1.11(-2.72%)
Jul 09, 2012
40.60
41.00
40.33
40.95
3,862,631
+0.24(+0.58%)
Jul 06, 2012
41.01
41.08
40.29
40.71
4,082,388
-0.89(-2.14%)
Jul 05, 2012
41.09
41.81
41.01
41.60
3,738,856
+0.37(+0.90%)
Jul 03, 2012
40.77
41.49
40.58
41.23
3,248,311
+0.32(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.