Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2021
216.15
216.15
216.15
0
+2.01(+0.94%)
May 07, 2021
213.52
214.99
211.87
214.14
2,091,027
+0.12(+0.06%)
May 06, 2021
212.70
214.17
211.01
214.02
2,193,550
+2.31(+1.09%)
May 05, 2021
211.97
212.72
210.18
211.71
2,900,737
+0.71(+0.34%)
May 04, 2021
207.91
211.15
206.61
210.99
3,019,389
+2.09(+1.00%)
May 03, 2021
209.88
210.38
208.03
208.91
2,370,464
+0.15(+0.07%)
Apr 30, 2021
208.74
209.26
206.88
208.76
2,368,579
-0.81(-0.38%)
Apr 29, 2021
209.38
209.81
207.48
209.56
1,912,268
+0.96(+0.46%)
Apr 28, 2021
208.48
209.79
208.25
208.60
2,316,330
-0.06(-0.03%)
Apr 27, 2021
207.80
209.42
206.95
208.65
2,976,592
+1.32(+0.64%)
Apr 26, 2021
211.14
211.28
207.09
207.33
3,854,074
-2.79(-1.33%)
Apr 23, 2021
210.78
212.42
207.99
210.12
5,676,193
-4.46(-2.08%)
Apr 22, 2021
215.15
217.17
214.15
214.58
2,687,395
-1.16(-0.54%)
Apr 21, 2021
212.59
215.90
212.40
215.74
1,840,352
+2.97(+1.39%)
Apr 20, 2021
215.27
215.45
211.32
212.77
2,190,921
-3.41(-1.58%)
Apr 19, 2021
216.87
217.24
215.74
216.18
3,102,657
-1.07(-0.49%)
Apr 16, 2021
216.84
217.47
215.32
217.25
4,378,597
+2.12(+0.99%)
Apr 15, 2021
215.49
215.94
213.93
215.12
2,146,895
+0.43(+0.20%)
Apr 14, 2021
213.40
216.20
213.40
214.69
2,336,136
+0.36(+0.17%)
Apr 13, 2021
214.53
215.22
213.03
214.34
2,938,319
+0.37(+0.17%)
Apr 12, 2021
211.19
214.55
211.12
213.96
2,839,665
+1.52(+0.71%)
Apr 09, 2021
212.93
213.05
209.01
212.44
4,126,130
+6.66(+3.24%)
Apr 08, 2021
204.21
205.87
202.77
205.78
2,213,455
+1.27(+0.62%)
Apr 07, 2021
204.25
205.80
203.37
204.51
1,834,685
-0.64(-0.31%)
Apr 06, 2021
205.51
206.89
204.52
205.15
1,918,660
-0.08(-0.04%)
Apr 05, 2021
204.70
206.01
204.39
205.23
2,413,383
+2.31(+1.14%)
Apr 01, 2021
204.00
204.01
201.69
202.92
2,254,045
-0.25(-0.12%)
Mar 31, 2021
204.22
205.13
202.87
203.17
2,617,650
-0.95(-0.47%)
Mar 30, 2021
204.98
205.27
203.15
204.12
2,615,703
-0.74(-0.36%)
Mar 29, 2021
203.71
205.60
203.24
204.86
3,273,511
+0.33(+0.16%)
Mar 26, 2021
201.34
204.69
200.42
204.54
2,713,786
+4.35(+2.17%)
Mar 25, 2021
198.62
200.34
194.91
200.18
2,369,332
+1.55(+0.78%)
Mar 24, 2021
196.51
201.28
196.45
198.63
2,737,432
+3.40(+1.74%)
Mar 23, 2021
196.94
198.75
194.56
195.23
2,044,277
-3.31(-1.67%)
Mar 22, 2021
197.59
199.06
196.11
198.55
3,532,790
-0.73(-0.37%)
Mar 19, 2021
201.58
201.78
198.58
199.28
10,802,471
-1.97(-0.98%)
Mar 18, 2021
199.83
204.98
199.53
201.25
4,587,676
+1.86(+0.93%)
Mar 17, 2021
199.83
200.70
198.37
199.39
2,916,994
+1.14(+0.58%)
Mar 16, 2021
202.50
202.61
197.87
198.25
2,754,020
-4.11(-2.03%)
Mar 15, 2021
200.02
203.10
199.08
202.35
2,736,437
+1.70(+0.85%)
Mar 12, 2021
199.63
201.60
199.55
200.65
1,965,037
+1.76(+0.88%)
Mar 11, 2021
198.23
201.01
197.68
198.89
3,161,602
-0.38(-0.19%)
Mar 10, 2021
194.91
199.61
194.35
199.28
4,627,972
+4.96(+2.55%)
Mar 09, 2021
195.61
196.50
193.27
194.31
2,824,164
-0.08(-0.04%)
Mar 08, 2021
194.25
198.84
193.93
194.40
3,435,921
+1.05(+0.54%)
Mar 05, 2021
191.43
194.18
188.86
193.35
3,053,436
+3.41(+1.79%)
Mar 04, 2021
194.07
194.72
187.67
189.94
2,989,102
-3.81(-1.97%)
Mar 03, 2021
192.92
196.04
192.92
193.75
2,891,083
+0.40(+0.21%)
Mar 02, 2021
193.53
194.67
192.04
193.35
2,671,252
+0.34(+0.17%)
Mar 01, 2021
191.25
194.82
190.65
193.01
2,709,460
+3.62(+1.91%)
Feb 26, 2021
192.46
192.62
189.13
189.39
3,916,719
-2.28(-1.19%)
Feb 25, 2021
196.50
196.98
191.18
191.68
2,919,643
-4.97(-2.53%)
Feb 24, 2021
190.92
197.68
189.63
196.65
3,584,969
+5.58(+2.92%)
Feb 23, 2021
191.04
191.81
189.13
191.06
2,639,176
+1.32(+0.70%)
Feb 22, 2021
189.20
190.37
188.62
189.74
2,366,631
+0.06(+0.03%)
Feb 19, 2021
190.21
192.73
189.46
189.69
2,612,581
+0.04(+0.02%)
Feb 18, 2021
187.31
190.86
186.97
189.65
1,893,982
+1.51(+0.80%)
Feb 17, 2021
187.63
188.41
186.24
188.14
3,156,305
-1.44(-0.76%)
Feb 16, 2021
190.90
191.56
188.12
189.57
2,450,417
-0.12(-0.06%)
Feb 12, 2021
188.58
189.90
187.91
189.69
2,135,888
+1.29(+0.69%)
Feb 11, 2021
188.40
189.26
187.19
188.40
1,833,375
+0.02(+0.01%)
Feb 10, 2021
189.16
189.49
187.47
188.38
2,032,276
+0.13(+0.07%)
Feb 09, 2021
189.49
189.91
187.37
188.25
1,925,269
-1.71(-0.90%)
Feb 08, 2021
189.93
190.93
188.75
189.96
2,227,532
+0.88(+0.46%)
Feb 05, 2021
188.50
189.97
187.56
189.09
2,004,857
+2.17(+1.16%)
Feb 04, 2021
186.21
187.73
185.28
186.92
2,437,959
+1.35(+0.73%)
Feb 03, 2021
185.77
186.27
183.95
185.57
2,049,828
-0.91(-0.49%)
Feb 02, 2021
184.34
187.18
184.05
186.48
2,970,302
+4.25(+2.33%)
Feb 01, 2021
184.08
184.28
181.97
182.23
3,100,279
+0.18(+0.10%)
Jan 29, 2021
184.12
187.24
181.29
182.05
4,974,475
-6.96(-3.68%)
Jan 28, 2021
186.94
191.35
186.02
189.01
4,003,516
+3.22(+1.74%)
Jan 27, 2021
184.61
187.08
183.13
185.79
4,408,092
-1.56(-0.84%)
Jan 26, 2021
189.95
190.81
187.28
187.35
2,361,424
-0.76(-0.40%)
Jan 25, 2021
187.62
188.75
186.46
188.11
5,083,827
-0.35(-0.19%)
Jan 22, 2021
190.34
190.52
187.66
188.46
3,759,133
-2.78(-1.45%)
Jan 21, 2021
192.76
193.65
191.12
191.24
2,902,992
-2.66(-1.37%)
Jan 20, 2021
193.75
194.45
192.58
193.90
2,631,825
+1.23(+0.64%)
Jan 19, 2021
194.05
194.53
192.38
192.67
2,850,633
+0.74(+0.38%)
Jan 15, 2021
193.38
193.69
191.21
191.93
4,171,866
-2.46(-1.27%)
Jan 14, 2021
193.86
195.48
193.06
194.39
3,927,425
+1.48(+0.77%)
Jan 13, 2021
194.08
194.40
192.33
192.91
2,301,961
-1.73(-0.89%)
Jan 12, 2021
193.69
195.20
191.27
194.64
2,681,565
+0.48(+0.25%)
Jan 11, 2021
193.93
195.33
193.66
194.16
3,153,888
-1.56(-0.80%)
Jan 08, 2021
198.29
198.86
193.51
195.71
3,518,748
-2.40(-1.21%)
Jan 07, 2021
198.38
199.42
196.43
198.12
2,207,770
+0.33(+0.16%)
Jan 06, 2021
195.17
199.39
194.97
197.79
2,948,861
+3.54(+1.82%)
Jan 05, 2021
192.87
195.86
192.87
194.25
2,330,940
+0.47(+0.25%)
Jan 04, 2021
198.33
198.49
192.29
193.78
2,499,291
-4.43(-2.23%)
Dec 31, 2020
198.20
198.20
198.20
1,719,344
+1.63(+0.83%)
Dec 30, 2020
195.69
197.17
195.28
196.57
1,719,344
+1.70(+0.87%)
Dec 29, 2020
196.99
196.99
193.71
194.88
1,639,388
-0.75(-0.39%)
Dec 28, 2020
196.62
196.83
195.11
195.63
1,839,951
+0.38(+0.20%)
Dec 24, 2020
196.18
196.34
194.38
195.25
810,120
-0.43(-0.22%)
Dec 23, 2020
195.32
197.68
194.98
195.68
2,196,434
+1.91(+0.99%)
Dec 22, 2020
196.22
196.81
193.68
193.77
2,167,332
-2.53(-1.29%)
Dec 21, 2020
191.61
196.77
190.89
196.30
2,647,565
+0.58(+0.30%)
Dec 18, 2020
197.82
198.03
194.40
195.72
7,175,182
-1.77(-0.90%)
Dec 17, 2020
196.57
197.49
195.69
197.49
2,305,488
+1.52(+0.78%)
Dec 16, 2020
198.84
199.72
194.97
195.97
3,143,619
-3.60(-1.80%)
Dec 15, 2020
199.41
200.25
197.44
199.57
2,685,516
+2.16(+1.10%)
Dec 14, 2020
201.28
201.93
197.27
197.41
3,589,973
-2.59(-1.30%)
Dec 11, 2020
195.27
200.59
195.26
200.00
3,347,688
+2.48(+1.26%)
Dec 10, 2020
195.92
198.29
195.89
197.52
3,205,734
-0.25(-0.13%)
Dec 09, 2020
198.33
199.25
196.35
197.77
3,161,979
+0.16(+0.08%)
Dec 08, 2020
195.98
198.54
195.59
197.62
2,470,242
+0.90(+0.46%)
Dec 07, 2020
197.09
197.35
195.08
196.71
2,784,908
-1.47(-0.74%)
Dec 04, 2020
195.12
198.38
195.12
198.18
3,432,789
+4.16(+2.14%)
Dec 03, 2020
192.75
195.16
192.34
194.03
2,982,720
+0.20(+0.11%)
Dec 02, 2020
191.95
194.79
191.93
193.82
2,639,798
+1.68(+0.87%)
Dec 01, 2020
192.97
195.53
191.89
192.15
4,073,086
+2.12(+1.12%)
Nov 30, 2020
193.05
194.06
190.02
190.02
6,938,064
-5.12(-2.62%)
Nov 27, 2020
193.51
195.15
193.45
195.14
1,539,003
+1.61(+0.83%)
Nov 25, 2020
193.82
194.42
192.47
193.52
2,612,581
-0.20(-0.10%)
Nov 24, 2020
194.10
194.56
192.65
193.72
4,350,154
+3.09(+1.62%)
Nov 23, 2020
189.77
191.31
189.55
190.63
3,011,711
+2.40(+1.28%)
Nov 20, 2020
188.02
189.47
186.83
188.23
2,531,558
-0.67(-0.36%)
Nov 19, 2020
187.56
189.25
186.26
188.90
3,500,737
+1.50(+0.80%)
Nov 18, 2020
190.56
191.00
187.26
187.40
4,745,764
-3.93(-2.06%)
Nov 17, 2020
192.81
192.81
189.50
191.33
3,698,943
-3.04(-1.56%)
Nov 16, 2020
191.95
195.32
189.54
194.37
5,255,680
+6.57(+3.50%)
Nov 13, 2020
185.29
188.13
185.29
187.80
2,527,588
+4.01(+2.18%)
Nov 12, 2020
184.08
185.72
182.34
183.80
2,854,838
-1.04(-0.56%)
Nov 11, 2020
187.63
188.23
183.96
184.84
3,489,624
-2.50(-1.33%)
Nov 10, 2020
184.37
188.30
183.76
187.33
6,340,678
+4.63(+2.53%)
Nov 09, 2020
190.04
194.77
179.40
182.71
8,337,631
+11.80(+6.90%)
Nov 06, 2020
170.22
172.51
169.61
170.91
3,321,226
+0.92(+0.54%)
Nov 05, 2020
167.31
171.01
167.15
169.99
4,942,571
+4.05(+2.44%)
Nov 04, 2020
163.64
169.20
160.72
165.94
4,655,076
-0.28(-0.17%)
Nov 03, 2020
162.79
167.31
161.62
166.22
4,007,559
+5.19(+3.23%)
Nov 02, 2020
156.93
161.85
155.92
161.02
4,525,159
+8.03(+5.25%)
Oct 30, 2020
149.83
153.74
149.37
152.99
4,733,211
+0.32(+0.21%)
Oct 29, 2020
148.78
153.72
147.86
152.66
3,350,204
+3.19(+2.13%)
Oct 28, 2020
150.74
153.51
149.30
149.47
3,486,392
-5.19(-3.35%)
Oct 27, 2020
156.78
157.53
154.57
154.66
2,166,474
-3.17(-2.01%)
Oct 26, 2020
160.64
160.64
155.44
157.83
2,504,691
-4.98(-3.06%)
Oct 23, 2020
165.09
165.69
161.07
162.81
2,143,530
-1.22(-0.74%)
Oct 22, 2020
161.02
164.40
160.49
164.03
2,029,632
+3.52(+2.20%)
Oct 21, 2020
160.07
162.51
160.03
160.50
1,968,768
-0.19(-0.12%)
Oct 20, 2020
159.96
162.98
159.96
160.70
1,703,845
+1.55(+0.97%)
Oct 19, 2020
161.93
162.46
158.65
159.15
2,268,074
-3.03(-1.87%)
Oct 16, 2020
160.73
163.61
160.27
162.18
3,912,608
+2.09(+1.30%)
Oct 15, 2020
158.66
160.96
157.98
160.09
2,627,308
-0.80(-0.50%)
Oct 14, 2020
160.54
162.27
160.27
160.89
2,571,170
+1.78(+1.12%)
Oct 13, 2020
161.32
162.25
158.16
159.11
2,496,032
-3.53(-2.17%)
Oct 12, 2020
162.37
164.15
161.49
162.64
3,661,352
+0.91(+0.56%)
Oct 09, 2020
161.75
163.29
160.70
161.74
2,843,161
+0.56(+0.34%)
Oct 08, 2020
159.88
161.26
159.05
161.18
2,132,035
+2.07(+1.30%)
Oct 07, 2020
156.74
159.71
156.30
159.11
2,189,274
+4.32(+2.79%)
Oct 06, 2020
156.85
158.99
154.54
154.79
2,529,273
-1.70(-1.08%)
Oct 05, 2020
154.88
156.98
154.65
156.49
1,886,878
+2.88(+1.88%)
Oct 02, 2020
149.90
154.89
149.65
153.60
2,523,049
+1.79(+1.18%)
Oct 01, 2020
154.15
155.02
150.36
151.81
2,597,818
-0.86(-0.57%)
Sep 30, 2020
153.75
155.74
151.20
152.67
3,108,797
+0.09(+0.06%)
Sep 29, 2020
152.63
154.18
151.62
152.58
2,339,001
-0.12(-0.08%)
Sep 28, 2020
152.52
154.10
151.39
152.70
2,709,238
+2.92(+1.95%)
Sep 25, 2020
146.22
150.31
145.77
149.78
2,797,123
+2.53(+1.72%)
Sep 24, 2020
146.84
149.25
145.48
147.25
2,413,217
-0.03(-0.02%)
Sep 23, 2020
150.55
152.01
146.39
147.28
2,703,673
-3.61(-2.39%)
Sep 22, 2020
149.19
151.18
148.51
150.88
2,696,510
+1.21(+0.81%)
Sep 21, 2020
153.00
153.20
147.09
149.67
4,807,265
-6.80(-4.34%)
Sep 18, 2020
157.19
158.11
155.54
156.47
5,291,924
-1.52(-0.96%)
Sep 17, 2020
155.85
159.02
154.62
157.99
2,869,541
+0.31(+0.20%)
Sep 16, 2020
157.01
158.93
156.26
157.67
3,398,825
+1.58(+1.01%)
Sep 15, 2020
157.00
157.66
155.88
156.10
1,996,257
-0.16(-0.10%)
Sep 14, 2020
155.83
157.25
155.23
156.25
2,300,971
+1.87(+1.21%)
Sep 11, 2020
152.58
155.31
152.36
154.38
2,282,292
+2.02(+1.33%)
Sep 10, 2020
155.17
155.17
151.94
152.36
3,035,132
-1.37(-0.89%)
Sep 09, 2020
153.27
155.40
152.91
153.73
3,027,169
+1.37(+0.90%)
Sep 08, 2020
153.21
154.36
151.46
152.36
3,015,323
-2.24(-1.45%)
Sep 04, 2020
156.47
157.36
152.65
154.60
3,586,890
+0.36(+0.23%)
Sep 03, 2020
160.99
161.22
153.09
154.24
3,801,962
-5.72(-3.58%)
Sep 02, 2020
156.49
160.39
155.74
159.96
4,433,023
+4.17(+2.68%)
Sep 01, 2020
151.91
155.96
151.64
155.79
4,285,524
+2.24(+1.46%)
Aug 31, 2020
156.36
156.37
152.75
153.55
4,918,546
-2.62(-1.68%)
Aug 28, 2020
154.26
156.47
153.46
156.17
14,029,283
+2.22(+1.44%)
Aug 27, 2020
154.14
156.46
153.12
153.95
4,612,965
+0.63(+0.41%)
Aug 26, 2020
152.85
154.36
151.50
153.32
3,736,974
+0.72(+0.47%)
Aug 25, 2020
152.42
154.89
151.66
152.60
7,975,050
+4.79(+3.24%)
Aug 24, 2020
146.64
147.89
145.16
147.81
2,238,383
+1.73(+1.19%)
Aug 21, 2020
144.65
146.32
144.65
146.08
2,703,860
+1.23(+0.85%)
Aug 20, 2020
144.22
145.63
143.96
144.85
1,725,572
-0.63(-0.43%)
Aug 19, 2020
146.14
146.66
144.84
145.48
2,262,135
-0.49(-0.34%)
Aug 18, 2020
147.46
148.18
145.82
145.97
2,015,222
-1.28(-0.87%)
Aug 17, 2020
148.43
149.21
146.59
147.25
3,037,453
-1.41(-0.95%)
Aug 14, 2020
146.54
149.21
146.51
148.66
3,067,423
+1.21(+0.82%)
Aug 13, 2020
146.25
148.07
146.14
147.45
2,776,457
-0.18(-0.12%)
Aug 12, 2020
149.89
150.16
146.63
147.63
2,894,663
-0.19(-0.13%)
Aug 11, 2020
148.23
150.56
147.66
147.82
4,089,942
+0.78(+0.53%)
Aug 10, 2020
143.10
147.45
143.10
147.04
3,099,947
+3.98(+2.78%)
Aug 07, 2020
140.59
143.19
140.06
143.05
2,732,594
+2.33(+1.66%)
Aug 06, 2020
139.19
141.02
138.66
140.72
2,713,096
+1.62(+1.17%)
Aug 05, 2020
137.22
139.26
137.00
139.10
4,533,030
+3.22(+2.37%)
Aug 04, 2020
135.81
136.64
134.85
135.88
3,304,223
-1.11(-0.81%)
Aug 03, 2020
138.46
138.57
135.86
136.99
2,282,850
-0.77(-0.56%)
Jul 31, 2020
137.34
137.86
135.57
137.76
4,403,899
+0.19(+0.14%)
Jul 30, 2020
141.04
141.17
137.45
137.57
2,980,465
-5.00(-3.51%)
Jul 29, 2020
139.79
143.35
139.42
142.56
3,590,577
+2.37(+1.69%)
Jul 28, 2020
138.80
140.26
137.81
140.19
4,233,125
+1.15(+0.83%)
Jul 27, 2020
137.23
139.23
136.42
139.04
3,663,167
+1.23(+0.89%)
Jul 24, 2020
142.03
142.26
137.46
137.81
4,736,555
-3.97(-2.80%)
Jul 23, 2020
142.36
143.40
140.99
141.78
2,844,995
-0.81(-0.57%)
Jul 22, 2020
142.13
143.51
141.95
142.59
1,950,315
-0.14(-0.10%)
Jul 21, 2020
141.92
144.81
141.92
142.73
2,595,854
+1.26(+0.89%)
Jul 20, 2020
142.14
142.84
140.66
141.47
5,287,303
-1.48(-1.04%)
Jul 17, 2020
141.57
143.30
140.61
142.95
5,300,921
+1.77(+1.25%)
Jul 16, 2020
139.27
141.58
138.57
141.18
4,009,226
+1.06(+0.76%)
Jul 15, 2020
139.45
140.82
139.14
140.12
3,236,527
+3.53(+2.59%)
Jul 14, 2020
132.46
136.78
131.23
136.59
2,872,664
+4.25(+3.21%)
Jul 13, 2020
132.42
134.54
131.19
132.34
2,803,274
+0.96(+0.73%)
Jul 10, 2020
130.62
132.00
129.95
131.38
2,521,160
+1.00(+0.76%)
Jul 09, 2020
133.49
134.21
130.34
130.38
3,434,157
-3.89(-2.90%)
Jul 08, 2020
133.20
134.59
132.72
134.27
3,890,259
+0.57(+0.43%)
Jul 07, 2020
134.65
134.74
133.05
133.70
2,843,229
-2.07(-1.53%)
Jul 06, 2020
135.81
136.77
134.77
135.78
2,533,911
+2.03(+1.52%)
Jul 02, 2020
134.26
135.71
133.31
133.75
2,991,086
+0.84(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.