Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2850	0.3400	0.2850	0.3002	137,316	+0.01(+3.34%)
Jun 28, 2018	0.3495	0.3495	0.2900	0.2905	297,247	-0.03(-9.22%)
Jun 27, 2018	0.3210	0.3250	0.2960	0.3200	206,433	-0.01(-1.54%)
Jun 26, 2018	0.3200	0.3600	0.3200	0.3250	323,304	-0.02(-4.41%)
Jun 25, 2018	0.3895	0.3895	0.3281	0.3400	80,646	-0.01(-2.86%)
Jun 22, 2018	0.3560	0.3895	0.3220	0.3500	192,642	-0.04(-10.14%)
Jun 21, 2018	0.3896	0.3948	0.3560	0.3895	129,262	-0.00(-0.03%)
Jun 20, 2018	0.3800	0.4070	0.3650	0.3896	202,054	+0.01(+3.89%)
Jun 19, 2018	0.4000	0.4100	0.3700	0.3750	326,387	-0.02(-4.82%)
Jun 18, 2018	0.3700	0.4100	0.3700	0.3940	263,358	+0.02(+5.07%)
Jun 15, 2018		0.3996	0.3996	0.3750	101,636	-0.02(-6.16%)
Jun 14, 2018	0.3992	0.4100	0.3433	0.3996	345,562	+0.00(+0.28%)
Jun 13, 2018	0.3900	0.4100	0.3700	0.3985	120,444	+0.02(+4.87%)
Jun 12, 2018	0.3800	0.3900	0.3336	0.3800	294,977	+0.04(+10.63%)
Jun 11, 2018	0.2850	0.3899	0.2850	0.3435	446,008	+0.04(+14.12%)
Jun 08, 2018	0.2899	0.3050	0.2700	0.3010	105,928	+0.03(+9.45%)
Jun 07, 2018	0.2800	0.3220	0.2600	0.2750	259,508	-0.02(-7.69%)
Jun 06, 2018	0.3140	0.3140	0.2620	0.2979	193,500	-0.02(-5.13%)
Jun 05, 2018	0.3300	0.3390	0.2900	0.3140	177,314	-0.00(-0.32%)
Jun 04, 2018	0.3390	0.3390	0.3000	0.3150	67,885	-0.02(-4.55%)
Jun 01, 2018	0.3300	0.3400	0.2900	0.3300	198,106	+0.04(+13.79%)
May 31, 2018	0.3500	0.3710	0.2900	0.2900	344,342	-0.08(-21.62%)
May 30, 2018	0.4000	0.4200	0.3700	0.3700	141,091	-0.02(-5.13%)
May 29, 2018	0.3950	0.4200	0.3800	0.3900	70,875	-0.01(-1.27%)
May 25, 2018		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 24, 2018	0.4200	0.4200	0.3800	0.3800	65,455	-0.04(-9.52%)
May 23, 2018	0.4300	0.4300	0.3800	0.4200	168,390	+0.00(+0.00%)
May 22, 2018	0.4300	0.4400	0.3910	0.4200	298,106	+0.00(+0.00%)
May 21, 2018	0.4400	0.4450	0.3900	0.4200	284,718	-0.02(-4.55%)
May 18, 2018	0.4607	0.4607	0.4310	0.4400	142,236	-0.02(-4.35%)
May 17, 2018	0.4200	0.4600	0.4010	0.4600	225,452	+0.06(+14.71%)
May 16, 2018	0.4450	0.4600	0.4000	0.4010	136,243	-0.04(-8.84%)
May 15, 2018	0.4750	0.4750	0.3520	0.4399	334,031	+0.03(+7.29%)
May 14, 2018	0.4800	0.4800	0.4000	0.4100	42,833	+0.00(+0.00%)
May 11, 2018	0.4300	0.4300	0.4000	0.4100	111,693	-0.02(-3.53%)
May 10, 2018	0.3930	0.4300	0.3930	0.4250	206,958	+0.02(+5.20%)
May 09, 2018	0.3950	0.4300	0.3890	0.4040	369,798	+0.01(+3.59%)
May 08, 2018	0.3560	0.3925	0.3550	0.3900	61,500	+0.03(+9.57%)
May 07, 2018	0.3120	0.3979	0.2300	0.3559	121,233	+0.01(+2.88%)
May 04, 2018	0.4000	0.4000	0.3460	0.3460	116,074	-0.04(-9.19%)
May 03, 2018	0.4000	0.4000	0.3600	0.3810	65,559	+0.00(+0.26%)
May 02, 2018	0.3800	0.3980	0.3750	0.3800	273,825	+0.02(+5.56%)
May 01, 2018	0.3100	0.3750	0.3100	0.3600	238,490	+0.05(+16.13%)
Apr 30, 2018	0.2950	0.3249	0.2851	0.3100	132,171	+0.03(+10.52%)
Apr 27, 2018	0.2740	0.2979	0.2720	0.2805	81,545	+0.01(+4.06%)
Apr 26, 2018	0.2500	0.2890	0.2475	0.2696	81,918	+0.02(+8.91%)
Apr 25, 2018	0.2400	0.2579	0.2300	0.2475	63,078	+0.01(+5.75%)
Apr 24, 2018	0.2250	0.2400	0.2101	0.2340	53,895	+0.01(+6.38%)
Apr 23, 2018	0.2280	0.2280	0.2101	0.2200	15,278	-0.01(-4.31%)
Apr 20, 2018	0.2121	0.2299	0.2100	0.2299	6,884	-0.01(-3.36%)
Apr 19, 2018	0.2540	0.2540	0.2063	0.2379	23,651	-0.01(-3.17%)
Apr 18, 2018	0.2470	0.2480	0.2449	0.2457	11,057	+0.00(+1.57%)
Apr 17, 2018	0.2437	0.2439	0.2100	0.2419	27,618	+0.03(+15.19%)
Apr 16, 2018	0.2409	0.2409	0.2100	0.2100	8,560	+0.01(+2.94%)
Apr 13, 2018	0.2250	0.2404	0.2040	0.2040	25,542	-0.04(-17.38%)
Apr 12, 2018	0.2366	0.2470	0.2366	0.2469	21,928	-0.00(-0.04%)
Apr 11, 2018	0.2520	0.2520	0.2251	0.2470	19,840	-0.01(-1.98%)
Apr 10, 2018	0.2251	0.2520	0.2201	0.2520	29,250	+0.03(+11.95%)
Apr 09, 2018	0.2400	0.2520	0.2251	0.2251	5,561	-0.03(-10.32%)
Apr 06, 2018	0.2540	0.2540	0.2466	0.2510	7,100	+0.02(+9.13%)
Apr 05, 2018	0.2540	0.2540	0.2300	0.2300	5,967	-0.02(-8.37%)
Apr 04, 2018	0.2210	0.2510	0.2000	0.2510	57,055	+0.02(+9.13%)
Apr 02, 2018		0.2300	0.2300	0.2300	0	-0.02(-9.77%)
Mar 29, 2018		0.2549	0.2549	0.2549	0	+0.03(+14.82%)
Mar 28, 2018	0.2700	0.3080	0.2220	0.2220	39,121	-0.03(-11.20%)
Mar 27, 2018	0.2500	0.3090	0.2500	0.2500	46,800	-0.02(-8.02%)
Mar 26, 2018	0.2400	0.2718	0.2400	0.2718	12,772	+0.01(+4.54%)
Mar 23, 2018	0.2788	0.2800	0.2500	0.2600	34,440	+0.01(+4.00%)
Mar 22, 2018	0.2776	0.2776	0.2500	0.2500	32,951	-0.02(-7.41%)
Mar 21, 2018	0.3200	0.3200	0.2600	0.2700	58,917	+0.00(+0.00%)
Mar 20, 2018	0.2500	0.4000	0.2500	0.2700	171,689	+0.03(+10.20%)
Mar 19, 2018	0.2200	0.2450	0.2200	0.2450	73,276	+0.01(+6.52%)
Mar 16, 2018	0.2626	0.2650	0.2200	0.2300	171,791	-0.04(-14.81%)
Mar 15, 2018	0.2900	0.2900	0.2610	0.2700	51,803	-0.03(-9.09%)
Mar 14, 2018	0.3240	0.3240	0.2950	0.2970	195,108	-0.05(-14.63%)
Mar 13, 2018	0.3700	0.4060	0.3130	0.3479	94,769	-0.03(-6.72%)
Mar 12, 2018	0.4080	0.4080	0.3520	0.3730	11,674	-0.01(-1.85%)
Mar 09, 2018	0.3801	0.3801	0.3800	0.3800	6,364	-0.03(-6.40%)
Mar 08, 2018	0.4000	0.4080	0.4000	0.4060	16,511	+0.01(+1.50%)
Mar 07, 2018	0.3950	0.4000	0.3950	0.4000	12,653	+0.01(+2.56%)
Mar 06, 2018	0.4089	0.4179	0.3900	0.3900	56,040	-0.03(-6.68%)
Mar 05, 2018	0.4000	0.4179	0.3780	0.4179	28,365	+0.02(+4.50%)
Mar 02, 2018	0.3941	0.3999	0.3780	0.3999	14,150	-0.01(-2.46%)
Mar 01, 2018	0.4154	0.4154	0.4100	0.4100	10,652	+0.01(+1.99%)
Feb 28, 2018	0.4100	0.4100	0.3700	0.4020	69,992	-0.01(-1.95%)
Feb 27, 2018	0.4000	0.4200	0.4000	0.4100	61,093	+0.00(+0.00%)
Feb 26, 2018	0.4200	0.4200	0.3770	0.4100	32,424	+0.00(+0.00%)
Feb 23, 2018	0.4200	0.4200	0.3700	0.4100	33,862	+0.03(+7.87%)
Feb 22, 2018	0.4200	0.4200	0.3801	0.3801	22,063	-0.04(-9.50%)
Feb 21, 2018	0.3510	0.4200	0.3260	0.4200	48,131	+0.04(+10.53%)
Feb 20, 2018	0.4200	0.4200	0.3501	0.3800	42,650	+0.02(+4.68%)
Feb 16, 2018		0.3630	0.3630	0.3630	0	-0.02(-5.71%)
Feb 15, 2018	0.3760	0.3980	0.3400	0.3850	56,795	+0.01(+2.67%)
Feb 14, 2018	0.3999	0.3999	0.3750	0.3750	37,430	-0.03(-6.95%)
Feb 13, 2018	0.3905	0.4200	0.3620	0.4030	115,226	-0.02(-4.05%)
Feb 12, 2018	0.4100	0.4200	0.3900	0.4200	113,135	+0.01(+2.44%)
Feb 09, 2018	0.3950	0.4220	0.3700	0.4100	95,844	+0.03(+9.33%)
Feb 08, 2018	0.4123	0.4200	0.3750	0.3750	40,177	-0.03(-8.54%)
Feb 07, 2018	0.4000	0.4200	0.3900	0.4100	173,700	+0.02(+5.13%)
Feb 06, 2018	0.3820	0.3900	0.3561	0.3900	35,806	+0.01(+2.09%)
Feb 05, 2018	0.3969	0.3969	0.3820	0.3820	3,520	-0.02(-4.48%)
Feb 02, 2018	0.4500	0.4500	0.3030	0.3999	52,460	-0.02(-4.79%)
Feb 01, 2018	0.4425	0.4425	0.4006	0.4200	292,545	-0.01(-2.44%)
Jan 31, 2018	0.4299	0.4425	0.4200	0.4305	37,575	+0.03(+7.49%)
Jan 30, 2018	0.4453	0.4499	0.4000	0.4005	49,260	-0.05(-11.00%)
Jan 29, 2018	0.4574	0.4690	0.4120	0.4500	41,316	+0.01(+2.27%)
Jan 26, 2018	0.4800	0.4800	0.4175	0.4400	43,336	-0.04(-8.33%)
Jan 25, 2018	0.4600	0.4800	0.3880	0.4800	169,446	+0.02(+4.35%)
Jan 24, 2018	0.4500	0.4600	0.4275	0.4600	237,840	+0.03(+5.75%)
Jan 23, 2018	0.4100	0.4600	0.4049	0.4350	106,079	+0.03(+8.09%)
Jan 22, 2018	0.4400	0.4400	0.3851	0.4024	76,448	-0.01(-2.32%)
Jan 19, 2018	0.4150	0.4250	0.4000	0.4120	130,909	+0.02(+4.32%)
Jan 18, 2018	0.4100	0.4100	0.3700	0.3950	27,937	-0.02(-5.45%)
Jan 17, 2018	0.3890	0.4200	0.3050	0.4177	201,486	+0.04(+10.53%)
Jan 16, 2018	0.3900	0.3900	0.3743	0.3779	15,807	-0.01(-3.10%)
Jan 12, 2018		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Jan 11, 2018	0.3500	0.3500	0.3397	0.3500	285,617	+0.01(+2.64%)
Jan 10, 2018	0.3410	0.3450	0.3200	0.3410	80,381	-0.00(-0.16%)
Jan 09, 2018	0.3085	0.3450	0.2992	0.3416	82,391	+0.05(+17.78%)
Jan 08, 2018	0.2700	0.3400	0.2700	0.2900	198,633	+0.02(+7.41%)
Jan 05, 2018	0.3010	0.3200	0.2600	0.2700	78,869	-0.03(-10.30%)
Jan 04, 2018	0.3350	0.3350	0.3000	0.3010	54,799	-0.03(-10.15%)
Jan 03, 2018	0.3200	0.3350	0.2820	0.3350	22,030	+0.02(+4.69%)
Jan 02, 2018	0.2903	0.3399	0.2900	0.3200	32,652	-0.02(-5.85%)
Dec 29, 2017		0.3399	0.3399	0.3399	0	+0.04(+13.30%)
Dec 28, 2017	0.3100	0.3500	0.2620	0.3000	131,129	-0.07(-18.92%)
Dec 27, 2017	0.3350	0.3700	0.3350	0.3700	24,530	+0.02(+5.71%)
Dec 26, 2017	0.3800	0.4000	0.3500	0.3500	36,639	-0.01(-3.85%)
Dec 22, 2017	0.4000	0.4000	0.3640	0.3640	37,632	-0.04(-9.00%)
Dec 21, 2017	0.3800	0.4000	0.3700	0.4000	38,815	+0.02(+5.26%)
Dec 20, 2017	0.4023	0.4050	0.3800	0.3800	41,681	-0.03(-7.32%)
Dec 19, 2017	0.3998	0.5500	0.3820	0.4100	121,213	+0.01(+2.50%)
Dec 18, 2017	0.3900	0.4050	0.3700	0.4000	26,273	+0.01(+2.56%)
Dec 15, 2017	0.4400	0.4600	0.3700	0.3900	119,233	-0.05(-11.36%)
Dec 14, 2017	0.4800	0.4800	0.4400	0.4400	1,307	-0.04(-8.33%)
Dec 13, 2017	0.4800	0.5100	0.4410	0.4800	23,268	+0.00(+0.00%)
Dec 12, 2017	0.4700	0.5400	0.4600	0.4800	23,070	-0.07(-12.73%)
Dec 11, 2017	0.5100	0.5500	0.4069	0.5500	9,869	+0.04(+7.84%)
Dec 08, 2017	0.5700	0.5700	0.4700	0.5100	21,290	-0.04(-7.27%)
Dec 07, 2017	0.3801	0.5690	0.3400	0.5500	98,003	+0.12(+27.46%)
Dec 06, 2017	0.5400	0.5700	0.2500	0.4315	181,141	-0.16(-26.86%)
Dec 05, 2017	0.6200	0.6200	0.5900	0.5900	23,317	-0.03(-4.84%)
Dec 04, 2017	0.6300	0.6300	0.5900	0.6200	23,848	+0.01(+1.64%)
Dec 01, 2017	0.5900	0.6200	0.5900	0.6100	9,028	+0.02(+3.35%)
Nov 30, 2017	0.6200	0.6300	0.5902	0.5902	89,492	-0.04(-6.32%)
Nov 29, 2017	0.6400	0.6400	0.6100	0.6300	129,473	-0.01(-1.56%)
Nov 28, 2017	0.6250	0.6400	0.6100	0.6400	82,176	+0.03(+4.92%)
Nov 27, 2017	0.5900	0.6400	0.5900	0.6100	174,824	-0.03(-4.69%)
Nov 24, 2017	0.6400	0.6400	0.6200	0.6400	13,350	+0.00(+0.72%)
Nov 22, 2017	0.6400	0.6400	0.6150	0.6354	55,240	-0.00(-0.72%)
Nov 21, 2017	0.6400	0.6400	0.5901	0.6400	210,908	+0.00(+0.00%)
Nov 20, 2017	0.6400	0.6500	0.6200	0.6400	221,249	+0.00(+0.00%)
Nov 17, 2017	0.6300	0.6500	0.5901	0.6400	66,835	+0.01(+1.59%)
Nov 16, 2017	0.5900	0.6500	0.5900	0.6300	225,441	+0.05(+8.62%)
Nov 15, 2017	0.5050	0.6300	0.5050	0.5800	99,879	+0.08(+16.00%)
Nov 14, 2017	0.4958	0.5150	0.4952	0.5000	13,401	-0.01(-1.96%)
Nov 13, 2017	0.5000	0.5100	0.4749	0.5100	152,740	+0.01(+2.02%)
Nov 10, 2017	0.4800	0.5100	0.4200	0.4999	116,434	+0.02(+4.15%)
Nov 09, 2017	0.4650	0.4800	0.4600	0.4800	8,485	+0.01(+2.13%)
Nov 08, 2017	0.4800	0.4800	0.4700	0.4700	114,619	-0.01(-2.08%)
Nov 07, 2017	0.4700	0.4800	0.4700	0.4800	134,734	+0.01(+2.13%)
Nov 06, 2017	0.4700	0.4800	0.4600	0.4700	64,292	-0.01(-1.61%)
Nov 03, 2017	0.4554	0.4800	0.4554	0.4777	158,569	+0.03(+6.16%)
Nov 02, 2017	0.4600	0.4600	0.4500	0.4500	156,360	-0.01(-2.17%)
Nov 01, 2017	0.4500	0.4600	0.4300	0.4600	183,825	+0.00(+0.00%)
Oct 31, 2017	0.4400	0.4600	0.4300	0.4600	302,933	+0.02(+4.55%)
Oct 30, 2017	0.4495	0.4495	0.4300	0.4400	78,617	-0.01(-2.18%)
Oct 27, 2017	0.4064	0.4500	0.3750	0.4498	148,342	+0.07(+18.37%)
Oct 26, 2017	0.4099	0.4099	0.3800	0.3800	109,497	-0.02(-5.00%)
Oct 25, 2017	0.4037	0.4049	0.3942	0.4000	192,266	+0.01(+2.56%)
Oct 24, 2017	0.4000	0.4099	0.3900	0.3900	154,282	-0.02(-4.85%)
Oct 23, 2017	0.3869	0.4099	0.3750	0.4099	69,414	+0.03(+7.87%)
Oct 20, 2017	0.4100	0.4100	0.3800	0.3800	44,441	-0.02(-5.00%)
Oct 19, 2017	0.4000	0.4200	0.4000	0.4000	22,999	-0.01(-2.44%)
Oct 18, 2017	0.4100	0.4100	0.4100	0.4100	9,997	+0.00(+0.00%)
Oct 17, 2017	0.4000	0.4300	0.4000	0.4100	166,443	+0.00(+0.00%)
Oct 16, 2017	0.4450	0.4450	0.4100	0.4100	136,500	-0.02(-5.29%)
Oct 13, 2017	0.4110	0.4329	0.4000	0.4329	107,506	+0.01(+1.86%)
Oct 12, 2017	0.4300	0.4400	0.4150	0.4250	29,854	-0.01(-1.16%)
Oct 11, 2017	0.4200	0.4500	0.4050	0.4300	79,088	-0.02(-4.02%)
Oct 10, 2017	0.3977	0.4500	0.3977	0.4480	60,130	+0.06(+16.62%)
Oct 09, 2017	0.4150	0.4300	0.3841	0.3841	163,906	-0.02(-3.96%)
Oct 06, 2017	0.3900	0.4100	0.3900	0.4000	11,523	+0.01(+2.56%)
Oct 05, 2017	0.3500	0.4300	0.3500	0.3900	102,729	+0.02(+5.41%)
Oct 04, 2017	0.4000	0.4040	0.3500	0.3700	111,510	-0.03(-7.50%)
Oct 03, 2017	0.3664	0.4399	0.2990	0.4000	255,252	-0.04(-9.07%)
Oct 02, 2017	0.4187	0.4500	0.3895	0.4399	143,577	+0.02(+4.74%)
Sep 29, 2017	0.4400	0.4400	0.4100	0.4200	290,605	-0.01(-3.09%)
Sep 28, 2017	0.4000	0.4400	0.4000	0.4334	180,732	+0.03(+8.35%)
Sep 27, 2017	0.4100	0.4100	0.4000	0.4000	123,021	-0.01(-2.44%)
Sep 26, 2017	0.4100	0.4100	0.4000	0.4100	84,100	+0.00(+0.00%)
Sep 25, 2017	0.4100	0.4100	0.4000	0.4100	143,763	+0.01(+1.52%)
Sep 22, 2017	0.4000	0.4100	0.4000	0.4038	311,241	-0.01(-1.50%)
Sep 21, 2017	0.4049	0.4100	0.3850	0.4100	241,905	+0.02(+5.16%)
Sep 20, 2017	0.3800	0.4000	0.3600	0.3899	74,903	-0.06(-13.36%)
Sep 19, 2017	0.3800	0.4500	0.3800	0.4500	55,380	+0.08(+21.62%)
Sep 18, 2017	0.3800	0.4490	0.3600	0.3700	211,815	-0.03(-7.27%)
Sep 15, 2017	0.3250	0.4000	0.3250	0.3990	194,732	+0.04(+10.83%)
Sep 14, 2017	0.3800	0.3800	0.3452	0.3600	111,324	-0.02(-5.26%)
Sep 13, 2017	0.3800	0.3900	0.3608	0.3800	261,649	+0.01(+3.40%)
Sep 12, 2017	0.3400	0.3800	0.3300	0.3675	198,751	+0.04(+12.42%)
Sep 11, 2017	0.3000	0.3500	0.3000	0.3269	381,064	-0.02(-5.87%)
Sep 08, 2017	0.3200	0.3700	0.3000	0.3473	109,782	-0.00(-0.77%)
Sep 07, 2017	0.2500	0.3500	0.2421	0.3500	577,939	+0.11(+45.83%)
Sep 06, 2017	0.2800	0.2800	0.2300	0.2400	119,796	+0.01(+4.35%)
Sep 05, 2017	0.2549	0.2549	0.2200	0.2300	388,092	+0.01(+6.14%)
Sep 01, 2017	0.1500	0.2200	0.1500	0.2167	486,893	+0.07(+44.47%)
Aug 31, 2017	0.1500	0.1500	0.1210	0.1500	69,019	+0.00(+0.00%)
Aug 30, 2017	0.1400	0.1500	0.1210	0.1500	56,502	+0.01(+7.14%)
Aug 29, 2017	0.1450	0.1450	0.1220	0.1400	1,753	+0.01(+3.70%)
Aug 28, 2017	0.1500	0.1500	0.1350	0.1350	8,466	+0.01(+4.25%)
Aug 25, 2017	0.1295	0.1295	0.1295	0.1295	1,000	-0.01(-4.78%)
Aug 24, 2017	0.1500	0.1500	0.1300	0.1360	83,466	-0.01(-9.33%)
Aug 23, 2017	0.1400	0.1500	0.1400	0.1500	75,184	+0.03(+20.87%)
Aug 22, 2017	0.1480	0.1490	0.1241	0.1241	19,358	+0.00(+1.72%)
Aug 21, 2017	0.1499	0.1499	0.1190	0.1220	24,158	-0.03(-18.61%)
Aug 18, 2017	0.1399	0.1499	0.1399	0.1499	53,739	+0.03(+23.88%)
Aug 17, 2017	0.1210	0.1210	0.1210	0.1210	20,459	+0.00(+0.83%)
Aug 15, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 14, 2017	0.1500	0.1500	0.1416	0.1500	39,083	+0.00(+0.07%)
Aug 11, 2017	0.1180	0.1499	0.1180	0.1499	9,307	+0.03(+27.03%)
Aug 10, 2017	0.1350	0.1549	0.1180	0.1180	19,329	-0.02(-11.46%)
Aug 09, 2017	0.1357	0.1414	0.1333	0.1333	7,837	-0.01(-5.68%)
Aug 08, 2017	0.1678	0.1679	0.1200	0.1413	54,880	-0.03(-16.34%)
Aug 07, 2017	0.1118	0.1699	0.1118	0.1689	29,100	+0.06(+49.47%)
Aug 03, 2017		0.1130	0.1130	0.1130	48	-0.02(-13.61%)
Aug 02, 2017	0.1400	0.1560	0.1308	0.1308	11,412	-0.01(-6.57%)
Aug 01, 2017	0.1700	0.1700	0.1100	0.1400	83,338	-0.03(-17.65%)
Jul 31, 2017	0.1750	0.2000	0.1700	0.1700	1,741	-0.03(-15.00%)
Jul 28, 2017	0.2000	0.2000	0.2000	0.2000	1,369	+0.02(+11.04%)
Jul 27, 2017	0.1801	0.1801	0.1801	0.1801	1,127	+0.01(+5.95%)
Jul 26, 2017	0.1700	0.1700	0.1700	0.1700	8,800	-0.01(-3.56%)
Jul 25, 2017	0.1650	0.1763	0.1650	0.1763	8,135	-0.00(-2.02%)
Jul 24, 2017	0.1790	0.1799	0.1610	0.1799	23,512	+0.02(+12.44%)
Jul 20, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 19, 2017	0.1800	0.1800	0.1500	0.1600	68,648	+0.00(+1.39%)
Jul 18, 2017	0.1550	0.1689	0.1550	0.1578	2,400	-0.02(-9.44%)
Jul 17, 2017	0.1742	0.1742	0.1742	0.1742	121	-0.02(-8.29%)
Jul 14, 2017	0.1921	0.1921	0.1900	0.1900	12,445	+0.01(+5.56%)
Jul 13, 2017	0.1990	0.1990	0.1500	0.1800	19,600	+0.02(+11.80%)
Jul 12, 2017	0.1900	0.1900	0.1610	0.1610	6,400	-0.04(-18.27%)
Jul 11, 2017	0.1630	0.1970	0.1610	0.1970	3,046	+0.02(+9.44%)
Jul 07, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 06, 2017	0.1709	0.1800	0.1709	0.1800	5,950	+0.00(+0.00%)
Jul 05, 2017	0.1853	0.1853	0.1650	0.1800	10,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.