Kwg Resources Inc (OP: KWGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0090 | 0.0098 | 0.0090 | 0.0098 | 19,570 | +0.00(+3.16%) |
| Jun 10, 2024 | 0.0095 | 0 | +0.00(+18.75%) | |||
| Jun 06, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.0080 | 0 | -0.00(-15.79%) | |||
| May 17, 2024 | 0.0095 | 0 | +0.00(+18.75%) | |||
| May 08, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
| May 03, 2024 | 0.0090 | 0 | +0.00(+12.50%) | |||
| May 01, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Apr 30, 2024 | 0.0100 | 0.0159 | 0.0100 | 0.0100 | 100,000 | +0.00(+25.00%) |
| Apr 22, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Apr 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Apr 08, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 195,087 | +0.00(+50.00%) |
| Mar 28, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0080 | 0 | -0.00(-1.23%) | |||
| Mar 19, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 5,444 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 5,000 | -0.00(-32.50%) |
| Mar 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | -0.00(-25.00%) |
| Mar 13, 2024 | 0.0160 | 0 | +0.01(+75.82%) | |||
| Mar 12, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 9,000 | +0.00(+13.75%) |
| Feb 26, 2024 | 0.0080 | 0 | -0.00(-26.61%) | |||
| Feb 23, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 7,155 | +0.00(+36.25%) |
| Feb 16, 2024 | 0.0080 | 0 | -0.00(-4.76%) | |||
| Feb 14, 2024 | 0.0084 | 0 | +0.00(+5.00%) | |||
| Feb 09, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Jan 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Jan 25, 2024 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Jan 23, 2024 | 0.0100 | 0 | -0.00(-28.57%) | |||
| Jan 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,444 | +0.01(+75.00%) |
| Jan 18, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
| Jan 04, 2024 | 0.0090 | 0 | +0.00(+11.11%) | |||
| Jan 02, 2024 | 0.0081 | 0 | -0.01(-59.50%) | |||
| Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,999 | +0.01(+150.00%) |
| Dec 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0080 | 0 | +0.00(+12.68%) | |||
| Nov 20, 2023 | 0.0071 | 0 | -0.00(-29.00%) | |||
| Nov 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0100 | 0 | -0.01(-48.98%) | |||
| Oct 24, 2023 | 0.0196 | 0 | +0.01(+96.00%) | |||
| Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.01(-48.98%) |
| Oct 12, 2023 | 0.0196 | 0 | +0.00(+0.51%) | |||
| Oct 10, 2023 | 0.0195 | 0 | -0.00(-0.51%) | |||
| Oct 03, 2023 | 0.0196 | 0 | +0.00(+22.50%) | |||
| Sep 28, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0160 | 0 | +0.00(+31.15%) | |||
| Sep 12, 2023 | 0.0122 | 0 | -0.00(-18.67%) | |||
| Aug 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 675 | +0.00(+0.00%) |
| Aug 03, 2023 | 0.0200 | 0 | -0.00(-13.04%) | |||
| Aug 01, 2023 | 0.0230 | 0 | +0.00(+15.00%) | |||
| Jul 28, 2023 | 0.0200 | 0 | -0.00(-13.04%) | |||
| Jul 27, 2023 | 0.0225 | 0.0230 | 0.0225 | 0.0230 | 500,000 | +0.00(+2.22%) |
| Jul 20, 2023 | 0.0225 | 0 | -0.00(-10.00%) | |||
| Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+11.11%) |
| Jul 17, 2023 | 0.0225 | 0 | +0.01(+50.00%) | |||
| Jul 07, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.