Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
141.56
143.93
141.19
143.19
361,421
+2.61(+1.86%)
Jun 29, 2023
137.54
141.32
136.24
140.58
377,251
+3.56(+2.60%)
Jun 28, 2023
138.26
138.96
135.80
137.02
342,708
-2.83(-2.02%)
Jun 27, 2023
137.84
140.75
137.42
139.85
243,862
+2.54(+1.85%)
Jun 26, 2023
136.02
138.49
135.85
137.31
250,090
+2.24(+1.66%)
Jun 23, 2023
137.72
138.26
134.17
135.06
831,089
-4.30(-3.09%)
Jun 22, 2023
137.56
141.02
137.17
139.36
389,280
+1.14(+0.83%)
Jun 21, 2023
139.26
140.04
136.95
138.22
259,238
-2.14(-1.52%)
Jun 20, 2023
141.65
142.94
139.50
140.36
264,353
-2.08(-1.46%)
Jun 16, 2023
143.03
144.05
141.05
142.43
537,891
+1.14(+0.81%)
Jun 15, 2023
142.66
142.68
140.07
141.29
420,598
-2.77(-1.92%)
Jun 14, 2023
142.19
144.94
141.26
144.06
272,455
+1.42(+0.99%)
Jun 13, 2023
145.69
145.69
142.35
142.65
311,143
-0.84(-0.59%)
Jun 12, 2023
143.26
144.52
142.71
143.49
307,819
+1.69(+1.20%)
Jun 09, 2023
146.72
147.75
141.21
141.79
324,883
-4.32(-2.96%)
Jun 08, 2023
147.19
148.56
145.77
146.11
246,323
-0.68(-0.47%)
Jun 07, 2023
147.53
150.33
146.73
146.80
215,861
+0.13(+0.09%)
Jun 06, 2023
144.52
148.92
143.97
146.67
290,238
+1.64(+1.13%)
Jun 05, 2023
145.44
146.67
143.84
145.03
210,782
-1.82(-1.24%)
Jun 02, 2023
147.35
148.10
145.25
146.86
247,233
+0.53(+0.36%)
Jun 01, 2023
146.85
147.75
144.65
146.33
264,954
+0.32(+0.22%)
May 31, 2023
149.12
149.83
145.44
146.01
747,172
-5.91(-3.89%)
May 30, 2023
155.29
156.09
150.61
151.92
287,815
-0.62(-0.41%)
May 26, 2023
147.41
152.83
146.49
152.55
360,127
+6.37(+4.36%)
May 25, 2023
148.16
148.77
145.94
146.17
418,658
+1.55(+1.07%)
May 24, 2023
143.68
144.68
140.77
144.63
443,183
-1.23(-0.84%)
May 23, 2023
149.41
150.91
145.77
145.86
378,581
-4.70(-3.12%)
May 22, 2023
148.24
151.53
148.02
150.55
340,012
+1.41(+0.94%)
May 19, 2023
149.87
151.62
148.22
149.15
261,837
+0.00(+0.00%)
May 18, 2023
151.63
151.73
148.66
149.15
455,204
-1.82(-1.21%)
May 17, 2023
147.79
151.59
147.79
150.97
489,152
+3.67(+2.49%)
May 16, 2023
138.25
148.55
138.16
147.30
881,982
+9.04(+6.54%)
May 15, 2023
135.95
139.20
135.19
138.26
263,071
+2.75(+2.03%)
May 12, 2023
137.01
138.47
134.16
135.51
187,663
-1.28(-0.93%)
May 11, 2023
136.72
137.41
135.18
136.79
190,711
-0.34(-0.25%)
May 10, 2023
136.47
137.50
134.94
137.12
341,765
+2.62(+1.94%)
May 09, 2023
136.19
136.33
134.38
134.51
392,531
-3.52(-2.55%)
May 08, 2023
136.01
138.75
135.78
138.03
407,723
+1.80(+1.32%)
May 05, 2023
134.12
136.58
133.37
136.22
405,461
+2.50(+1.87%)
May 04, 2023
130.33
138.25
129.83
133.73
994,718
+6.45(+5.07%)
May 03, 2023
129.62
129.62
124.86
127.27
1,185,685
-2.54(-1.95%)
May 02, 2023
132.31
132.72
129.16
129.81
483,132
-2.65(-2.00%)
May 01, 2023
132.63
134.74
132.03
132.46
285,430
+0.19(+0.14%)
Apr 28, 2023
131.82
133.58
131.59
132.27
235,060
+0.47(+0.35%)
Apr 27, 2023
131.62
133.64
129.43
131.80
357,345
-0.10(-0.08%)
Apr 26, 2023
133.50
134.50
131.83
131.90
446,336
-1.40(-1.05%)
Apr 25, 2023
135.55
136.29
133.21
133.30
379,226
-3.52(-2.57%)
Apr 24, 2023
139.58
140.36
136.57
136.82
322,512
-3.66(-2.60%)
Apr 21, 2023
140.65
141.34
138.61
140.47
242,506
-0.40(-0.28%)
Apr 20, 2023
138.18
142.10
137.90
140.87
317,381
+1.18(+0.84%)
Apr 19, 2023
140.90
141.06
137.94
139.69
665,704
-2.33(-1.64%)
Apr 18, 2023
141.17
147.08
140.67
142.02
1,214,790
-1.37(-0.95%)
Apr 17, 2023
143.27
143.40
141.49
143.39
360,233
-0.82(-0.57%)
Apr 14, 2023
146.56
147.44
142.62
144.21
436,363
-3.12(-2.12%)
Apr 13, 2023
147.99
148.60
145.99
147.33
306,565
-0.04(-0.03%)
Apr 12, 2023
150.75
151.10
147.03
147.37
270,751
-2.56(-1.71%)
Apr 11, 2023
150.70
152.10
149.31
149.93
257,910
-0.20(-0.13%)
Apr 10, 2023
147.87
150.30
146.73
150.13
229,532
+1.33(+0.89%)
Apr 06, 2023
147.43
149.37
146.45
148.80
205,624
-0.01(-0.01%)
Apr 05, 2023
148.84
149.15
146.95
148.81
174,961
-0.93(-0.62%)
Apr 04, 2023
152.07
152.68
147.61
149.74
337,314
-1.71(-1.13%)
Apr 03, 2023
152.50
152.64
149.22
151.46
359,568
-2.29(-1.49%)
Mar 31, 2023
150.91
154.52
150.69
153.75
340,408
+2.42(+1.60%)
Mar 30, 2023
148.66
152.36
147.94
151.33
603,273
+4.22(+2.87%)
Mar 29, 2023
144.94
147.75
144.06
147.10
293,120
+3.75(+2.61%)
Mar 28, 2023
145.06
145.17
142.39
143.36
201,967
-1.87(-1.29%)
Mar 27, 2023
145.12
146.28
144.25
145.23
254,382
+0.47(+0.33%)
Mar 24, 2023
144.96
145.96
143.55
144.76
250,835
-1.74(-1.19%)
Mar 23, 2023
145.80
148.22
144.05
146.50
335,993
+2.90(+2.02%)
Mar 22, 2023
144.71
148.09
143.49
143.60
237,328
-1.55(-1.07%)
Mar 21, 2023
144.35
146.11
143.58
145.14
255,162
+1.56(+1.08%)
Mar 20, 2023
140.83
144.28
140.68
143.59
225,851
+2.82(+2.01%)
Mar 17, 2023
142.54
142.73
138.97
140.76
516,429
-1.61(-1.13%)
Mar 16, 2023
135.06
143.11
134.01
142.37
367,749
+6.06(+4.44%)
Mar 15, 2023
136.61
137.67
133.14
136.31
350,566
-3.88(-2.76%)
Mar 14, 2023
137.90
140.44
136.85
140.19
354,993
+4.79(+3.54%)
Mar 13, 2023
132.96
136.24
131.74
135.39
368,946
+0.50(+0.37%)
Mar 10, 2023
139.59
140.33
133.54
134.89
293,954
-4.49(-3.22%)
Mar 09, 2023
140.08
142.43
139.17
139.38
280,640
-0.21(-0.15%)
Mar 08, 2023
137.91
139.63
136.76
139.59
275,535
+2.52(+1.84%)
Mar 07, 2023
138.54
139.32
136.58
137.06
271,821
-1.95(-1.40%)
Mar 06, 2023
140.89
141.85
138.16
139.01
390,133
-0.89(-0.64%)
Mar 03, 2023
137.13
140.62
136.47
139.90
317,016
+2.52(+1.84%)
Mar 02, 2023
135.70
137.70
134.33
137.38
293,105
-0.18(-0.13%)
Mar 01, 2023
135.50
137.84
134.65
137.56
321,393
+3.26(+2.43%)
Feb 28, 2023
135.21
137.64
134.30
134.30
425,848
-0.16(-0.12%)
Feb 27, 2023
137.06
138.02
133.28
134.45
552,050
-1.41(-1.04%)
Feb 24, 2023
131.03
137.88
123.95
135.87
1,161,827
+7.79(+6.08%)
Feb 23, 2023
129.69
130.96
124.97
128.08
417,603
+1.42(+1.12%)
Feb 22, 2023
125.70
126.74
125.31
126.65
402,982
+1.23(+0.98%)
Feb 21, 2023
129.50
130.41
124.94
125.42
456,765
-5.63(-4.29%)
Feb 17, 2023
130.80
131.46
129.62
131.04
303,733
-0.87(-0.66%)
Feb 16, 2023
131.69
134.00
130.29
131.91
278,719
-2.09(-1.56%)
Feb 15, 2023
131.50
134.01
130.94
134.00
131,261
+1.20(+0.90%)
Feb 14, 2023
130.78
133.46
130.78
132.80
239,335
+1.08(+0.82%)
Feb 13, 2023
131.07
131.79
129.28
131.73
310,291
+1.26(+0.96%)
Feb 10, 2023
131.76
133.14
129.30
130.47
211,786
-2.97(-2.22%)
Feb 09, 2023
136.00
136.80
132.68
133.44
252,291
-0.09(-0.07%)
Feb 08, 2023
134.51
135.74
132.99
133.53
191,070
-1.77(-1.31%)
Feb 07, 2023
132.41
136.06
131.72
135.29
227,087
+2.96(+2.23%)
Feb 06, 2023
131.89
133.69
131.38
132.34
159,717
-2.09(-1.56%)
Feb 03, 2023
134.09
137.25
132.94
134.43
275,093
-2.01(-1.47%)
Feb 02, 2023
135.06
138.39
134.74
136.44
374,965
+2.16(+1.60%)
Feb 01, 2023
131.64
135.36
130.34
134.29
273,893
+3.27(+2.50%)
Jan 31, 2023
127.41
131.33
127.41
131.01
373,704
+3.29(+2.58%)
Jan 30, 2023
128.93
130.14
126.71
127.72
316,395
-3.13(-2.39%)
Jan 27, 2023
129.22
131.60
128.02
130.86
167,003
+0.26(+0.20%)
Jan 26, 2023
130.83
131.38
128.23
130.60
214,588
+0.68(+0.52%)
Jan 25, 2023
127.19
130.64
126.56
129.92
184,682
+0.52(+0.40%)
Jan 24, 2023
129.98
130.64
128.38
129.39
178,422
-2.01(-1.53%)
Jan 23, 2023
128.51
133.18
127.69
131.40
389,856
+3.71(+2.90%)
Jan 20, 2023
127.47
127.85
125.28
127.69
305,148
+1.19(+0.94%)
Jan 19, 2023
126.67
127.39
124.54
126.51
262,198
+0.28(+0.22%)
Jan 18, 2023
128.39
129.87
126.02
126.23
266,004
+0.64(+0.51%)
Jan 17, 2023
127.44
127.91
124.58
125.59
263,749
-1.52(-1.20%)
Jan 13, 2023
124.56
128.07
124.06
127.11
437,645
+1.69(+1.35%)
Jan 12, 2023
124.55
126.29
121.44
125.42
506,914
+0.71(+0.57%)
Jan 11, 2023
118.89
124.73
118.83
124.71
707,864
+1.06(+0.86%)
Jan 10, 2023
114.57
125.45
114.57
123.65
872,567
+9.11(+7.96%)
Jan 09, 2023
112.53
117.23
111.74
114.53
577,897
+3.99(+3.61%)
Jan 06, 2023
107.56
111.92
105.97
110.54
247,539
+4.50(+4.24%)
Jan 05, 2023
105.78
107.81
104.92
106.04
323,599
-0.69(-0.65%)
Jan 04, 2023
107.32
108.56
105.79
106.73
294,466
+1.26(+1.19%)
Jan 03, 2023
108.55
109.07
104.52
105.48
238,406
-1.33(-1.24%)
Dec 30, 2022
104.94
106.89
104.21
106.80
259,524
+0.07(+0.06%)
Dec 29, 2022
104.64
108.22
104.64
106.73
268,730
+3.89(+3.79%)
Dec 28, 2022
103.48
105.68
102.14
102.84
176,053
-1.35(-1.30%)
Dec 27, 2022
104.79
104.79
103.22
104.19
181,862
-1.24(-1.17%)
Dec 23, 2022
104.83
106.09
103.79
105.43
177,443
-0.34(-0.32%)
Dec 22, 2022
106.90
107.06
103.04
105.77
218,981
-3.32(-3.05%)
Dec 21, 2022
108.23
110.09
107.88
109.09
211,740
+1.46(+1.36%)
Dec 20, 2022
105.57
108.99
105.09
107.62
496,286
+0.80(+0.75%)
Dec 19, 2022
109.22
109.22
106.50
106.82
360,615
-2.28(-2.09%)
Dec 16, 2022
109.86
110.42
106.39
109.11
700,373
-1.30(-1.17%)
Dec 15, 2022
112.19
112.91
109.53
110.40
302,774
-4.34(-3.78%)
Dec 14, 2022
114.85
116.26
112.58
114.74
428,870
-0.38(-0.33%)
Dec 13, 2022
119.34
120.63
114.72
115.12
447,793
+1.06(+0.93%)
Dec 12, 2022
113.09
114.31
112.41
114.05
243,268
+0.26(+0.22%)
Dec 09, 2022
112.65
115.05
112.65
113.80
355,761
+0.26(+0.23%)
Dec 08, 2022
111.82
115.00
111.53
113.54
271,487
+2.62(+2.36%)
Dec 07, 2022
111.37
112.36
109.28
110.92
251,564
-1.88(-1.67%)
Dec 06, 2022
117.04
118.22
110.89
112.80
485,251
-4.65(-3.96%)
Dec 05, 2022
112.52
118.39
111.78
117.45
927,900
+6.34(+5.71%)
Dec 02, 2022
108.83
111.62
108.83
111.11
155,718
-0.20(-0.18%)
Dec 01, 2022
112.16
112.44
108.97
111.31
312,866
+0.27(+0.24%)
Nov 30, 2022
106.90
111.23
105.11
111.05
347,925
+5.05(+4.76%)
Nov 29, 2022
106.58
108.25
105.38
106.00
209,467
-0.36(-0.33%)
Nov 28, 2022
106.81
107.86
105.98
106.35
254,623
-1.82(-1.69%)
Nov 25, 2022
107.96
108.49
107.46
108.17
64,215
-1.02(-0.93%)
Nov 23, 2022
108.51
111.80
108.11
109.19
253,325
+0.68(+0.63%)
Nov 22, 2022
106.06
108.63
104.91
108.51
240,601
+2.76(+2.61%)
Nov 21, 2022
106.33
107.63
105.36
105.75
200,415
-2.16(-2.00%)
Nov 18, 2022
109.76
109.76
106.71
107.91
251,380
-0.10(-0.09%)
Nov 17, 2022
105.96
109.21
105.96
108.01
176,773
-0.64(-0.59%)
Nov 16, 2022
109.07
109.73
105.66
108.65
399,512
-3.20(-2.86%)
Nov 15, 2022
110.69
114.46
110.02
111.85
500,653
+4.87(+4.55%)
Nov 14, 2022
108.46
109.93
106.85
106.98
377,694
-2.08(-1.91%)
Nov 11, 2022
105.80
110.42
105.22
109.06
352,713
+3.12(+2.94%)
Nov 10, 2022
104.83
106.13
104.28
105.95
450,136
+6.83(+6.89%)
Nov 09, 2022
99.79
99.79
97.50
99.11
360,876
-2.37(-2.33%)
Nov 08, 2022
104.19
105.31
99.59
101.48
333,642
-1.15(-1.12%)
Nov 07, 2022
99.35
104.15
98.51
102.63
630,485
+3.00(+3.01%)
Nov 04, 2022
97.16
103.20
95.64
99.64
912,220
+10.92(+12.32%)
Nov 03, 2022
91.77
91.77
88.27
88.71
756,632
-4.22(-4.54%)
Nov 02, 2022
95.66
92.43
92.93
591,063
-2.68(-2.80%)
Nov 01, 2022
95.45
96.24
94.60
95.61
636,346
+1.73(+1.84%)
Oct 31, 2022
97.01
97.01
93.68
93.89
491,803
-3.78(-3.87%)
Oct 28, 2022
95.97
98.65
95.89
97.66
185,656
+2.14(+2.24%)
Oct 27, 2022
96.74
98.41
95.37
95.52
312,625
-0.82(-0.85%)
Oct 26, 2022
95.69
99.22
95.17
96.34
287,525
-0.69(-0.71%)
Oct 25, 2022
94.80
97.27
94.80
97.03
510,887
+2.99(+3.18%)
Oct 24, 2022
96.41
96.49
92.93
94.05
359,415
-2.09(-2.17%)
Oct 21, 2022
93.60
97.05
92.58
96.14
365,054
+2.29(+2.44%)
Oct 20, 2022
95.64
96.88
92.51
93.85
291,076
-1.04(-1.09%)
Oct 19, 2022
93.25
95.07
92.87
94.88
257,299
+1.04(+1.10%)
Oct 18, 2022
96.76
97.62
92.52
93.85
471,899
+0.15(+0.16%)
Oct 17, 2022
94.03
95.32
93.09
93.70
501,594
+2.38(+2.60%)
Oct 14, 2022
97.37
97.61
91.21
91.32
521,734
-5.23(-5.41%)
Oct 13, 2022
90.15
97.35
88.16
96.55
409,834
+3.14(+3.36%)
Oct 12, 2022
95.21
95.93
92.81
93.41
348,930
-1.65(-1.73%)
Oct 11, 2022
94.42
96.22
92.87
95.06
319,372
-0.84(-0.87%)
Oct 10, 2022
97.79
97.79
94.44
95.90
245,158
-2.20(-2.24%)
Oct 07, 2022
99.38
99.93
97.65
98.10
277,077
-3.59(-3.53%)
Oct 06, 2022
99.69
102.40
99.69
101.69
411,125
+1.98(+1.99%)
Oct 05, 2022
99.11
100.30
97.65
99.71
273,019
-0.85(-0.84%)
Oct 04, 2022
97.94
101.89
97.94
100.55
405,417
+4.78(+4.99%)
Oct 03, 2022
94.27
96.77
93.31
95.77
465,115
+2.74(+2.95%)
Sep 30, 2022
94.06
95.88
92.80
93.03
399,564
-2.00(-2.11%)
Sep 29, 2022
94.22
95.41
93.52
95.03
309,988
-1.20(-1.25%)
Sep 28, 2022
94.99
97.02
93.96
96.23
409,409
+0.82(+0.86%)
Sep 27, 2022
96.76
97.61
94.18
95.42
282,758
+0.29(+0.30%)
Sep 26, 2022
96.07
98.88
94.97
95.13
431,804
-1.09(-1.14%)
Sep 23, 2022
96.33
96.83
94.32
96.22
401,452
-1.34(-1.37%)
Sep 22, 2022
99.83
100.18
96.54
97.57
430,975
-2.87(-2.86%)
Sep 21, 2022
102.93
104.79
99.97
100.44
679,803
-1.97(-1.93%)
Sep 20, 2022
100.75
103.97
100.10
102.41
488,528
+0.25(+0.24%)
Sep 19, 2022
99.21
103.70
99.21
102.16
604,245
+1.89(+1.89%)
Sep 16, 2022
99.35
100.49
97.38
100.27
1,863,924
+0.22(+0.22%)
Sep 15, 2022
100.79
103.69
99.34
100.05
426,165
-1.94(-1.90%)
Sep 14, 2022
98.90
102.59
97.82
101.99
753,616
+3.89(+3.97%)
Sep 13, 2022
102.80
102.80
97.93
98.10
778,635
-8.90(-8.32%)
Sep 12, 2022
107.16
108.15
106.00
107.00
516,647
+0.72(+0.67%)
Sep 09, 2022
106.02
107.37
104.83
106.28
348,178
+2.14(+2.06%)
Sep 08, 2022
104.56
105.54
102.78
104.14
447,884
-1.54(-1.46%)
Sep 07, 2022
104.02
106.39
103.03
105.68
396,171
+2.60(+2.52%)
Sep 06, 2022
105.28
105.28
101.85
103.08
531,845
-1.72(-1.64%)
Sep 02, 2022
109.18
109.69
103.72
104.81
405,529
-2.27(-2.12%)
Sep 01, 2022
107.30
107.80
103.49
107.08
574,207
-2.77(-2.52%)
Aug 31, 2022
109.18
110.68
107.94
109.85
590,503
+1.96(+1.81%)
Aug 30, 2022
109.83
109.97
106.53
107.89
385,524
-0.67(-0.62%)
Aug 29, 2022
108.97
110.82
107.91
108.56
350,028
-1.93(-1.74%)
Aug 26, 2022
117.88
118.58
110.36
110.49
486,713
-6.83(-5.82%)
Aug 25, 2022
114.18
117.82
114.18
117.32
396,881
+3.27(+2.86%)
Aug 24, 2022
114.28
115.51
113.27
114.06
297,190
-0.05(-0.04%)
Aug 23, 2022
114.75
117.06
113.88
114.11
290,484
+0.03(+0.03%)
Aug 22, 2022
116.26
116.79
113.58
114.08
350,574
-4.72(-3.97%)
Aug 19, 2022
122.87
123.94
118.53
118.80
468,942
-6.49(-5.18%)
Aug 18, 2022
121.99
125.83
121.95
125.28
380,120
+3.66(+3.01%)
Aug 17, 2022
120.64
123.53
119.72
121.63
430,942
-0.71(-0.58%)
Aug 16, 2022
122.09
122.98
120.44
122.33
285,863
-0.78(-0.63%)
Aug 15, 2022
122.98
125.68
121.63
123.11
293,005
-0.91(-0.74%)
Aug 12, 2022
121.12
124.21
120.46
124.03
459,598
+4.26(+3.55%)
Aug 11, 2022
122.39
123.64
119.10
119.77
332,243
-1.64(-1.35%)
Aug 10, 2022
119.02
123.86
117.80
121.41
570,769
+6.63(+5.77%)
Aug 09, 2022
116.92
117.08
112.22
114.78
721,467
-3.86(-3.26%)
Aug 08, 2022
122.38
124.24
118.39
118.65
548,145
-4.65(-3.77%)
Aug 05, 2022
116.40
125.66
114.61
123.30
900,763
+6.25(+5.34%)
Aug 04, 2022
118.11
121.07
116.61
117.05
622,284
-1.84(-1.55%)
Aug 03, 2022
113.60
119.36
113.53
118.88
559,386
+5.82(+5.15%)
Aug 02, 2022
112.07
114.27
111.93
113.06
265,691
-0.85(-0.74%)
Aug 01, 2022
112.31
114.38
110.99
113.91
299,863
+0.39(+0.35%)
Jul 29, 2022
113.25
114.40
111.46
113.52
483,029
+0.80(+0.71%)
Jul 28, 2022
113.26
113.84
110.12
112.72
377,215
-0.22(-0.19%)
Jul 27, 2022
109.64
113.78
109.00
112.94
660,501
+6.12(+5.73%)
Jul 26, 2022
109.89
109.89
106.74
106.81
438,615
-4.15(-3.74%)
Jul 25, 2022
111.43
111.46
109.23
110.96
321,581
-0.97(-0.87%)
Jul 22, 2022
114.87
115.12
110.26
111.93
288,923
-3.31(-2.87%)
Jul 21, 2022
114.22
115.28
112.64
115.25
252,082
+1.03(+0.90%)
Jul 20, 2022
111.29
114.85
110.70
114.21
301,068
+2.69(+2.42%)
Jul 19, 2022
107.65
111.88
107.60
111.52
430,268
+5.81(+5.50%)
Jul 18, 2022
108.43
108.79
105.07
105.71
308,218
-1.15(-1.08%)
Jul 15, 2022
107.27
107.32
105.04
106.86
357,043
+0.59(+0.56%)
Jul 14, 2022
104.90
106.86
103.11
106.27
299,035
+0.49(+0.47%)
Jul 13, 2022
103.17
106.53
102.44
105.78
210,769
+0.91(+0.87%)
Jul 12, 2022
104.61
106.14
102.79
104.86
235,449
+0.82(+0.78%)
Jul 11, 2022
105.13
105.80
103.54
104.05
269,250
-2.73(-2.56%)
Jul 08, 2022
104.88
108.09
104.17
106.78
228,910
+0.08(+0.07%)
Jul 07, 2022
104.71
106.96
104.63
106.70
369,669
+3.72(+3.61%)
Jul 06, 2022
103.82
104.66
101.27
102.99
455,066
-0.37(-0.36%)
Jul 05, 2022
98.94
103.82
97.64
103.36
448,958
+2.86(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.