Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PEAK
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.4700
0
+0.00(+0.00%)
May 31, 2024
0.4650
0.4700
0.4650
0.4700
11,150
-0.02(-4.08%)
May 30, 2024
0.4650
0.4900
0.4650
0.4900
68,000
+0.03(+6.52%)
May 29, 2024
0.4600
0.4600
0.4600
0.4600
2,000
+0.00(+0.00%)
May 28, 2024
0.4500
0.4750
0.4500
0.4600
30,489
-0.01(-1.08%)
May 27, 2024
0.4650
0.4700
0.4650
0.4650
28,000
-0.01(-2.11%)
May 24, 2024
0.4650
0.4750
0.4650
0.4750
9,500
+0.01(+1.06%)
May 23, 2024
0.4750
0.4750
0.4700
0.4700
6,542
-0.01(-2.08%)
May 22, 2024
0.4950
0.4950
0.4750
0.4800
24,500
-0.02(-4.00%)
May 21, 2024
0.4550
0.5000
0.4550
0.5000
4,500
+0.02(+3.09%)
May 17, 2024
0.4850
0
+0.02(+5.43%)
May 16, 2024
0.4800
0.4800
0.4600
0.4600
11,500
-0.01(-1.08%)
May 15, 2024
0.4450
0.4650
0.4450
0.4650
50,500
+0.02(+4.49%)
May 14, 2024
0.4000
0.4450
0.4000
0.4450
57,000
+0.04(+11.25%)
May 13, 2024
0.4400
0.4450
0.4000
0.4000
57,000
-0.02(-5.88%)
May 10, 2024
0.4250
0.4250
0.4250
0.4250
10,000
-0.01(-2.30%)
May 09, 2024
0.4350
0.4350
0.4200
0.4350
50,000
-0.02(-3.33%)
May 08, 2024
0.4700
0.4700
0.4200
0.4500
117,118
-0.03(-6.25%)
May 07, 2024
0.4800
0.4800
0.4800
0.4800
23,500
+0.01(+2.13%)
May 06, 2024
0.4800
0.4800
0.4700
0.4700
36,100
-0.01(-2.08%)
May 03, 2024
0.4850
0.4850
0.4700
0.4800
32,150
+0.01(+2.13%)
May 02, 2024
0.4950
0.4950
0.4650
0.4700
48,000
-0.03(-6.00%)
May 01, 2024
0.4900
0.5000
0.4900
0.5000
7,000
+0.03(+5.26%)
Apr 30, 2024
0.4750
0.4750
0.4750
0.4750
7,000
-0.02(-4.04%)
Apr 29, 2024
0.4800
0.4950
0.4750
0.4950
11,000
+0.03(+6.45%)
Apr 25, 2024
0.4650
0
-0.02(-5.10%)
Apr 24, 2024
0.5100
0.5100
0.4900
0.4900
11,500
-0.01(-2.00%)
Apr 23, 2024
0.5100
0.5500
0.5000
0.5000
105,715
+0.00(+0.00%)
Apr 22, 2024
0.5400
0.5400
0.5000
0.5000
191,517
-0.04(-7.41%)
Apr 19, 2024
0.6000
0.6000
0.5400
0.5400
30,000
-0.08(-12.90%)
Apr 18, 2024
0.5800
0.6200
0.5300
0.6200
77,017
+0.11(+21.57%)
Apr 17, 2024
0.5700
0.5700
0.5100
0.5100
120,180
-0.08(-13.56%)
Apr 16, 2024
0.5800
0.5900
0.5700
0.5900
11,500
+0.00(+0.00%)
Apr 15, 2024
0.6400
0.6400
0.5900
0.5900
3,576
-0.01(-1.67%)
Apr 12, 2024
0.5900
0.6500
0.5900
0.6000
29,215
+0.00(+0.00%)
Apr 11, 2024
0.5600
0.6000
0.5600
0.6000
61,000
+0.02(+3.45%)
Apr 10, 2024
0.5800
0.5800
0.5800
0.5800
1,500
+0.00(+0.00%)
Apr 09, 2024
0.5800
0.5800
0.5800
0.5800
22,344
+0.00(+0.00%)
Apr 08, 2024
0.5400
0.5900
0.5400
0.5800
26,000
+0.04(+7.41%)
Apr 05, 2024
0.5500
0.5800
0.5400
0.5400
137,040
-0.01(-1.82%)
Apr 04, 2024
0.5000
0.5900
0.5000
0.5500
507,000
+0.06(+12.24%)
Apr 03, 2024
0.4800
0.4900
0.4800
0.4900
30,040
-0.01(-1.01%)
Apr 02, 2024
0.4950
0.4950
0.4900
0.4950
25,500
+0.01(+1.02%)
Apr 01, 2024
0.4900
0.4900
0.4700
0.4900
8,202
+0.02(+4.26%)
Mar 28, 2024
0.4700
0
-0.01(-2.08%)
Mar 27, 2024
0.4800
0.4800
0.4800
0.4800
27,000
+0.00(+0.00%)
Mar 25, 2024
0.4800
0
-0.02(-4.00%)
Mar 22, 2024
0.5000
0.5000
0.5000
0.5000
2,500
+0.02(+4.17%)
Mar 21, 2024
0.4800
0.4800
0.4800
0.4800
27,500
+0.00(+0.00%)
Mar 20, 2024
0.5000
0.5200
0.4800
0.4800
54,400
-0.02(-4.00%)
Mar 19, 2024
0.5100
0.5200
0.5000
0.5000
19,500
+0.00(+0.00%)
Mar 18, 2024
0.5200
0.5200
0.5000
0.5000
30,000
+0.01(+1.01%)
Mar 15, 2024
0.4800
0.4950
0.4800
0.4950
10,050
-0.02(-2.94%)
Mar 14, 2024
0.5100
0.5100
0.4900
0.5100
136,500
+0.01(+2.00%)
Mar 13, 2024
0.5500
0.5500
0.4850
0.5000
92,654
-0.04(-7.41%)
Mar 12, 2024
0.5200
0.5500
0.5000
0.5400
47,250
+0.02(+3.85%)
Mar 11, 2024
0.5000
0.5200
0.5000
0.5200
27,046
+0.02(+4.00%)
Mar 07, 2024
0.5000
350
+0.01(+2.04%)
Mar 06, 2024
0.4800
0.4950
0.4400
0.4900
33,543
+0.03(+6.52%)
Mar 05, 2024
0.4950
0.4950
0.4600
0.4600
34,600
-0.04(-8.00%)
Mar 04, 2024
0.4600
0.5100
0.4600
0.5000
104,778
+0.04(+8.70%)
Mar 01, 2024
0.4450
0.4700
0.4400
0.4600
64,700
+0.02(+4.55%)
Feb 29, 2024
0.4300
0.4450
0.4200
0.4400
55,485
+0.02(+4.76%)
Feb 28, 2024
0.4050
0.4200
0.4050
0.4200
23,000
-0.02(-3.45%)
Feb 27, 2024
0.4150
0.4350
0.4150
0.4350
2,000
+0.03(+7.41%)
Feb 26, 2024
0.4050
0.4050
0.4050
0.4050
3,320
-0.03(-6.90%)
Feb 23, 2024
0.4100
0.4350
0.4100
0.4350
49,500
+0.03(+8.75%)
Feb 22, 2024
0.4000
0.4000
0.4000
0.4000
500
-0.03(-8.05%)
Feb 21, 2024
0.4350
0.4350
0.4350
0.4350
3,500
+0.01(+2.35%)
Feb 20, 2024
0.4300
0.4300
0.4250
0.4250
9,200
+0.02(+4.94%)
Feb 16, 2024
0.4050
0
-0.00(-1.22%)
Feb 15, 2024
0.4200
0.4200
0.4100
0.4100
8,144
+0.00(+0.00%)
Feb 14, 2024
0.4000
0.4100
0.4000
0.4100
180,000
+0.01(+2.50%)
Feb 13, 2024
0.3800
0.4000
0.3800
0.4000
13,500
+0.04(+11.11%)
Feb 12, 2024
0.4000
0.4050
0.3600
0.3600
33,276
-0.06(-14.29%)
Feb 09, 2024
0.4050
0.4500
0.4000
0.4200
87,000
-0.01(-2.33%)
Feb 08, 2024
0.4300
0.4700
0.4300
0.4300
82,970
-0.04(-8.51%)
Feb 07, 2024
0.3700
0.4950
0.3700
0.4700
428,170
+0.14(+44.62%)
Feb 06, 2024
0.3300
0.3300
0.3200
0.3250
38,000
+0.01(+1.56%)
Feb 05, 2024
0.3300
0.3350
0.3200
0.3200
11,971
-0.02(-5.88%)
Feb 02, 2024
0.3050
0.3400
0.3050
0.3400
69,567
+0.03(+9.68%)
Feb 01, 2024
0.2600
0.3100
0.2600
0.3100
87,000
+0.05(+19.23%)
Jan 31, 2024
0.2500
0.2600
0.2500
0.2600
60,500
+0.01(+4.00%)
Jan 30, 2024
0.2350
0.2500
0.2350
0.2500
65,500
+0.02(+6.38%)
Jan 29, 2024
0.2400
0.2400
0.2250
0.2350
29,900
-0.01(-2.08%)
Jan 26, 2024
0.2300
0.2400
0.2300
0.2400
16,000
+0.01(+4.35%)
Jan 25, 2024
0.2250
0.2300
0.2250
0.2300
15,000
+0.01(+2.22%)
Jan 23, 2024
0.2250
0
+0.01(+2.27%)
Jan 22, 2024
0.2100
0.2200
0.2100
0.2200
5,000
+0.02(+10.00%)
Jan 18, 2024
0.2000
0
-0.01(-4.76%)
Jan 16, 2024
0.2100
0
+0.01(+5.00%)
Jan 15, 2024
0.2050
0.2050
0.2000
0.2000
18,500
-0.00(-2.44%)
Jan 10, 2024
0.2050
0
+0.00(+0.00%)
Jan 08, 2024
0.2050
0
-0.01(-2.38%)
Jan 02, 2024
0.2100
0
+0.00(+0.00%)
Dec 29, 2023
0.2100
0
+0.00(+0.00%)
Dec 27, 2023
0.2100
0
+0.01(+7.69%)
Dec 22, 2023
0.1950
0
+0.01(+2.63%)
Dec 21, 2023
0.1900
0.1900
0.1900
0.1900
6,500
-0.01(-2.56%)
Dec 19, 2023
0.1950
0
+0.01(+2.63%)
Dec 18, 2023
0.1900
0.1900
0.1900
0.1900
28,500
+0.00(+0.00%)
Dec 15, 2023
0.1900
0.1900
0.1900
0.1900
100,000
+0.02(+11.76%)
Dec 13, 2023
0.1700
0
+0.00(+0.00%)
Dec 12, 2023
0.1700
0.1700
0.1700
0.1700
17,000
-0.02(-10.53%)
Dec 11, 2023
0.1900
0.1900
0.1900
0.1900
19,000
+0.02(+11.76%)
Dec 08, 2023
0.1700
0.1700
0.1700
0.1700
40,000
+0.00(+0.00%)
Dec 07, 2023
0.1900
0.1900
0.1700
0.1700
50,000
-0.02(-10.53%)
Dec 01, 2023
0.1900
0
+0.02(+8.57%)
Nov 30, 2023
0.1750
0.1750
0.1750
0.1750
2,500
-0.02(-7.89%)
Nov 28, 2023
0.1900
0
+0.01(+2.70%)
Nov 24, 2023
0.1850
0
+0.00(+0.00%)
Nov 23, 2023
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+2.78%)
Nov 22, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+2.86%)
Nov 21, 2023
0.1750
0.1750
0.1750
0.1750
3,000
+0.00(+0.00%)
Nov 20, 2023
0.1750
0.1750
0.1750
0.1750
5,000
+0.01(+9.37%)
Nov 09, 2023
0.1600
0
+0.01(+3.23%)
Nov 07, 2023
0.1550
0
+0.01(+6.90%)
Oct 31, 2023
0.1450
100
-0.02(-12.12%)
Oct 27, 2023
0.1650
0
-0.01(-8.33%)
Oct 23, 2023
0.1800
0
+0.01(+2.86%)
Oct 17, 2023
0.1750
0
+0.00(+0.00%)
Oct 13, 2023
0.1750
0
+0.00(+0.00%)
Oct 05, 2023
0.1750
0
+0.00(+0.00%)
Oct 04, 2023
0.2000
0.2000
0.1750
0.1750
111,000
-0.04(-16.67%)
Sep 26, 2023
0.2100
0
-0.01(-2.33%)
Sep 25, 2023
0.2150
0.2150
0.2150
0.2150
62,501
+0.01(+2.38%)
Sep 22, 2023
0.1950
0.2150
0.1950
0.2100
269,000
+0.03(+16.67%)
Sep 20, 2023
0.1800
0
+0.02(+12.50%)
Sep 19, 2023
0.1600
0.1600
0.1600
0.1600
213,375
+0.00(+0.00%)
Sep 14, 2023
0.1600
0
-0.04(-21.95%)
Aug 31, 2023
0.2050
0
+0.02(+13.89%)
Aug 23, 2023
0.1800
30
+0.00(+0.00%)
Aug 22, 2023
0.1850
0.1850
0.1800
0.1800
80,000
-0.01(-2.70%)
Aug 21, 2023
0.1850
0.1850
0.1850
0.1850
13,000
-0.01(-2.63%)
Aug 16, 2023
0.1900
0
-0.01(-2.56%)
Aug 08, 2023
0.1950
0
-0.01(-2.50%)
Aug 04, 2023
0.2000
0
-0.01(-4.76%)
Aug 03, 2023
0.2150
0.2150
0.2100
0.2100
33,000
-0.02(-8.70%)
Aug 01, 2023
0.2300
0
+0.01(+4.55%)
Jul 31, 2023
0.1900
0.2200
0.1900
0.2200
18,200
+0.04(+18.92%)
Jul 20, 2023
0.1850
0
-0.02(-11.90%)
Jul 12, 2023
0.2100
0
+0.02(+13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.