Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dollar Tree
(NQ:
DLTR
)
106.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
108.57
108.57
105.93
106.53
2,676,335
-2.34(-2.15%)
Jun 12, 2024
110.10
111.44
108.54
108.87
3,641,006
-0.77(-0.70%)
Jun 11, 2024
110.06
111.33
109.50
109.64
2,115,745
-0.55(-0.50%)
Jun 10, 2024
111.28
111.96
109.55
110.19
2,780,684
-1.10(-0.99%)
Jun 07, 2024
112.20
112.71
110.72
111.29
2,337,757
-1.08(-0.96%)
Jun 06, 2024
113.37
115.86
111.47
112.37
4,534,507
-2.01(-1.76%)
Jun 05, 2024
118.00
121.92
112.55
114.38
8,739,302
-5.92(-4.92%)
Jun 04, 2024
121.09
121.89
120.16
120.30
3,513,044
-0.68(-0.56%)
Jun 03, 2024
117.82
121.19
117.60
120.98
3,673,472
+3.03(+2.57%)
May 31, 2024
114.31
118.37
114.24
117.95
2,844,764
+3.16(+2.75%)
May 30, 2024
115.13
117.69
113.91
114.79
3,252,204
+0.96(+0.84%)
May 29, 2024
112.35
114.73
112.35
113.83
2,230,445
+0.81(+0.72%)
May 28, 2024
114.71
116.23
112.86
113.02
2,111,080
-2.35(-2.04%)
May 24, 2024
115.40
116.54
114.45
115.37
1,663,670
+0.77(+0.67%)
May 23, 2024
113.55
114.70
112.62
114.60
2,968,859
+0.83(+0.73%)
May 22, 2024
113.23
115.58
112.60
113.77
2,105,565
-0.93(-0.81%)
May 21, 2024
115.23
116.37
114.02
114.70
2,400,885
+1.22(+1.08%)
May 20, 2024
117.20
117.29
113.31
113.48
2,912,350
-3.83(-3.26%)
May 17, 2024
120.80
120.89
117.15
117.31
2,359,971
-3.99(-3.29%)
May 16, 2024
119.81
123.17
119.50
121.30
2,135,075
+2.50(+2.10%)
May 15, 2024
119.52
119.95
118.28
118.80
1,936,380
-0.08(-0.07%)
May 14, 2024
122.34
122.53
118.58
118.88
1,897,956
-1.32(-1.10%)
May 13, 2024
122.34
122.51
119.85
120.20
2,231,844
-0.84(-0.69%)
May 10, 2024
120.06
121.26
119.48
121.04
2,149,369
+0.89(+0.74%)
May 09, 2024
119.87
120.76
119.12
120.15
3,348,870
+0.58(+0.49%)
May 08, 2024
121.02
121.02
119.40
119.57
2,314,448
-2.10(-1.73%)
May 07, 2024
120.37
122.82
120.16
121.67
1,808,833
+1.49(+1.24%)
May 06, 2024
121.33
121.33
119.24
120.18
1,775,563
-0.55(-0.46%)
May 03, 2024
120.05
121.27
119.95
120.73
1,471,111
+0.95(+0.79%)
May 02, 2024
118.92
120.67
117.80
119.78
1,516,110
+1.22(+1.03%)
May 01, 2024
119.68
120.34
117.58
118.56
1,929,239
+0.31(+0.26%)
Apr 30, 2024
118.81
119.54
117.46
118.25
2,223,633
-0.56(-0.47%)
Apr 29, 2024
121.18
121.96
116.56
118.81
5,276,929
-2.93(-2.41%)
Apr 26, 2024
120.53
122.89
120.53
121.74
1,349,933
+0.05(+0.04%)
Apr 25, 2024
122.78
123.15
120.03
121.69
1,768,921
-0.70(-0.57%)
Apr 24, 2024
121.73
123.06
120.41
122.39
1,738,699
-0.17(-0.14%)
Apr 23, 2024
121.82
122.65
121.37
122.56
2,165,154
+0.87(+0.71%)
Apr 22, 2024
122.76
123.41
121.21
121.69
2,053,081
-0.34(-0.28%)
Apr 19, 2024
121.82
122.75
121.55
122.03
1,957,160
-0.20(-0.16%)
Apr 18, 2024
124.81
124.81
122.08
122.23
1,835,675
-1.52(-1.23%)
Apr 17, 2024
125.07
125.20
123.09
123.75
1,863,131
-0.31(-0.25%)
Apr 16, 2024
124.81
125.72
123.34
124.06
1,936,720
-1.30(-1.04%)
Apr 15, 2024
127.19
128.00
125.32
125.36
2,201,931
+0.17(+0.14%)
Apr 12, 2024
129.15
129.63
124.98
125.19
3,462,811
-5.06(-3.88%)
Apr 11, 2024
130.00
131.42
128.72
130.25
2,005,630
+1.52(+1.18%)
Apr 10, 2024
125.46
129.26
124.91
128.73
2,436,823
+1.40(+1.10%)
Apr 09, 2024
128.01
128.93
126.58
127.33
2,093,336
-0.89(-0.69%)
Apr 08, 2024
129.77
130.45
128.14
128.22
3,402,135
-2.49(-1.90%)
Apr 05, 2024
129.76
131.52
128.81
130.71
4,408,691
+0.97(+0.75%)
Apr 04, 2024
134.59
135.94
129.54
129.74
3,489,206
-4.45(-3.32%)
Apr 03, 2024
134.63
136.02
133.41
134.19
3,111,278
-0.54(-0.40%)
Apr 02, 2024
135.88
135.88
132.78
134.73
3,354,506
-1.18(-0.87%)
Apr 01, 2024
133.67
137.14
133.36
135.91
3,152,195
+2.76(+2.07%)
Mar 28, 2024
132.49
133.94
133.31
133.15
5,909,864
+0.65(+0.49%)
Mar 27, 2024
128.62
132.60
128.21
132.50
2,436,762
+4.97(+3.90%)
Mar 26, 2024
126.00
128.50
125.78
127.53
3,649,671
+1.38(+1.09%)
Mar 25, 2024
126.47
127.21
125.50
126.15
2,580,840
+0.44(+0.35%)
Mar 22, 2024
127.60
127.60
125.56
125.71
2,668,423
-1.50(-1.18%)
Mar 21, 2024
127.50
127.96
125.95
127.21
2,867,689
-0.89(-0.69%)
Mar 20, 2024
127.87
128.80
126.59
128.10
4,213,364
-0.09(-0.07%)
Mar 19, 2024
127.47
128.75
126.27
128.19
4,544,288
+0.94(+0.74%)
Mar 18, 2024
126.72
128.18
126.62
127.25
6,226,380
-0.17(-0.13%)
Mar 15, 2024
124.68
128.38
124.68
127.42
6,022,977
+2.19(+1.75%)
Mar 14, 2024
128.54
129.57
124.01
125.23
5,901,858
-3.19(-2.48%)
Mar 13, 2024
129.15
133.37
126.80
128.42
14,562,860
-21.27(-14.21%)
Mar 12, 2024
149.40
150.74
148.69
149.69
3,263,190
+0.69(+0.46%)
Mar 11, 2024
147.91
149.35
146.53
149.00
2,323,953
+1.09(+0.74%)
Mar 08, 2024
149.74
149.75
146.71
147.91
3,704,361
-2.11(-1.41%)
Mar 07, 2024
151.00
151.00
148.03
150.02
2,418,172
+0.88(+0.59%)
Mar 06, 2024
149.98
150.18
148.13
149.14
3,367,349
+0.06(+0.04%)
Mar 05, 2024
147.89
151.22
147.81
149.08
2,019,437
+2.66(+1.82%)
Mar 04, 2024
148.28
148.97
145.78
146.42
1,933,480
-2.02(-1.36%)
Mar 01, 2024
145.98
149.29
145.43
148.44
2,149,289
+1.76(+1.20%)
Feb 29, 2024
147.31
147.34
146.07
146.68
2,531,063
+0.54(+0.37%)
Feb 28, 2024
148.97
148.97
145.59
146.14
2,018,804
-2.76(-1.85%)
Feb 27, 2024
145.25
149.09
145.21
148.90
2,135,656
+3.13(+2.15%)
Feb 26, 2024
145.62
146.87
144.91
145.77
2,429,232
-0.11(-0.08%)
Feb 23, 2024
145.15
146.47
144.68
145.88
3,261,671
+1.12(+0.77%)
Feb 22, 2024
144.43
146.37
143.40
144.76
1,780,981
-0.67(-0.46%)
Feb 21, 2024
146.28
146.50
145.03
145.43
2,315,788
-0.86(-0.59%)
Feb 20, 2024
144.62
146.47
144.30
146.29
3,175,682
+2.92(+2.04%)
Feb 16, 2024
141.72
145.46
141.41
143.37
2,642,911
+1.22(+0.86%)
Feb 15, 2024
140.79
144.15
140.36
142.15
1,628,735
+2.27(+1.62%)
Feb 14, 2024
140.55
140.87
138.40
139.88
1,465,962
+0.07(+0.05%)
Feb 13, 2024
141.95
141.95
138.22
139.81
1,482,349
-3.02(-2.11%)
Feb 12, 2024
139.50
143.14
139.00
142.83
1,726,320
+3.33(+2.39%)
Feb 09, 2024
140.24
140.73
139.17
139.50
2,491,652
-1.40(-0.99%)
Feb 08, 2024
139.99
142.82
139.47
140.90
1,819,955
+1.07(+0.77%)
Feb 07, 2024
140.32
141.33
139.48
139.83
2,677,183
+2.07(+1.50%)
Feb 06, 2024
136.72
138.71
135.74
137.76
1,215,263
+0.60(+0.44%)
Feb 05, 2024
137.80
139.36
135.63
137.16
1,943,404
-1.55(-1.12%)
Feb 02, 2024
135.00
138.97
133.93
138.71
2,452,534
+3.08(+2.27%)
Feb 01, 2024
131.31
136.09
130.86
135.63
1,656,820
+5.01(+3.84%)
Jan 31, 2024
131.80
132.70
130.61
130.62
1,502,958
-0.68(-0.52%)
Jan 30, 2024
133.50
133.50
130.81
131.30
2,535,460
-2.49(-1.86%)
Jan 29, 2024
136.47
137.13
132.90
133.79
4,050,159
+1.06(+0.80%)
Jan 26, 2024
131.89
133.91
131.80
132.73
1,770,980
+0.50(+0.38%)
Jan 25, 2024
131.83
132.44
129.51
132.23
2,619,911
+2.07(+1.59%)
Jan 24, 2024
131.54
131.54
129.53
130.16
2,326,987
-1.24(-0.94%)
Jan 23, 2024
132.01
132.64
130.42
131.40
1,767,726
+0.38(+0.29%)
Jan 22, 2024
130.73
131.86
128.77
131.02
1,804,002
+0.54(+0.41%)
Jan 19, 2024
132.52
132.52
129.22
130.48
2,656,958
-2.03(-1.53%)
Jan 18, 2024
135.00
135.00
131.01
132.51
3,397,058
-2.89(-2.13%)
Jan 17, 2024
135.06
135.88
134.04
135.40
1,986,565
-0.56(-0.41%)
Jan 16, 2024
135.30
136.02
133.97
135.96
2,341,838
+0.20(+0.15%)
Jan 12, 2024
135.72
136.38
134.19
135.76
1,417,426
+0.54(+0.40%)
Jan 11, 2024
137.62
137.62
135.12
135.22
2,420,552
-2.40(-1.74%)
Jan 10, 2024
137.87
139.10
137.07
137.62
1,759,372
-0.42(-0.30%)
Jan 09, 2024
136.00
138.23
135.37
138.04
2,810,555
+0.47(+0.34%)
Jan 08, 2024
135.59
138.06
135.00
137.57
1,578,684
+1.28(+0.94%)
Jan 05, 2024
135.90
137.79
135.25
136.29
1,649,318
+0.11(+0.08%)
Jan 04, 2024
137.00
137.75
135.85
136.18
2,104,939
-0.54(-0.39%)
Jan 03, 2024
141.58
141.83
136.62
136.72
2,382,335
-5.82(-4.08%)
Jan 02, 2024
142.23
145.09
142.13
142.54
2,660,871
+0.49(+0.34%)
Dec 29, 2023
142.24
142.90
141.01
142.05
1,252,041
-0.24(-0.17%)
Dec 28, 2023
141.50
142.88
141.21
142.29
1,367,786
+0.45(+0.32%)
Dec 27, 2023
140.10
142.71
140.08
141.84
1,766,725
+1.83(+1.31%)
Dec 26, 2023
137.29
140.56
137.10
140.01
1,631,376
+3.45(+2.53%)
Dec 22, 2023
135.69
137.13
135.34
136.56
1,937,432
+2.23(+1.66%)
Dec 21, 2023
135.58
136.11
132.83
134.33
2,029,530
-0.08(-0.06%)
Dec 20, 2023
132.52
135.72
131.80
134.41
3,822,859
+0.81(+0.61%)
Dec 19, 2023
131.23
133.84
130.93
133.60
2,405,415
+3.20(+2.45%)
Dec 18, 2023
131.35
131.35
130.13
130.40
2,188,814
-0.41(-0.31%)
Dec 15, 2023
129.84
131.68
128.92
130.81
5,612,471
+0.97(+0.75%)
Dec 14, 2023
131.56
132.76
129.00
129.84
1,986,451
-0.64(-0.49%)
Dec 13, 2023
127.32
130.62
126.20
130.48
1,218,600
+3.53(+2.78%)
Dec 12, 2023
126.58
127.18
125.56
126.95
1,777,592
+0.28(+0.22%)
Dec 11, 2023
126.24
127.31
125.60
126.67
2,720,568
+2.26(+1.82%)
Dec 08, 2023
126.28
127.26
124.35
124.41
1,580,432
-2.33(-1.84%)
Dec 07, 2023
127.17
127.90
124.11
126.74
1,889,356
+0.71(+0.56%)
Dec 06, 2023
128.86
128.86
125.41
126.03
2,195,538
-1.73(-1.35%)
Dec 05, 2023
128.02
129.45
127.27
127.76
1,640,708
-0.46(-0.36%)
Dec 04, 2023
125.43
128.52
125.23
128.22
2,441,166
+2.07(+1.64%)
Dec 01, 2023
123.44
126.39
122.82
126.15
2,400,259
+2.56(+2.07%)
Nov 30, 2023
121.80
124.21
120.72
123.59
3,691,118
+2.47(+2.04%)
Nov 29, 2023
117.33
122.13
116.58
121.12
5,632,304
+5.08(+4.38%)
Nov 28, 2023
116.44
117.28
115.01
116.04
3,992,689
-0.31(-0.27%)
Nov 27, 2023
117.00
117.94
115.90
116.35
2,772,008
-0.97(-0.83%)
Nov 24, 2023
115.30
117.64
115.03
117.32
1,039,399
+1.75(+1.51%)
Nov 22, 2023
115.87
116.40
115.04
115.57
1,644,333
-0.50(-0.43%)
Nov 21, 2023
115.73
116.32
114.49
116.07
1,500,636
+0.47(+0.41%)
Nov 20, 2023
114.88
116.39
114.78
115.60
2,795,905
+0.60(+0.52%)
Nov 17, 2023
114.00
115.81
113.72
115.00
1,771,000
+1.30(+1.14%)
Nov 16, 2023
115.32
115.88
112.40
113.70
2,897,749
-5.02(-4.23%)
Nov 15, 2023
118.60
122.19
118.60
118.72
2,972,407
+2.01(+1.72%)
Nov 14, 2023
114.58
117.22
114.44
116.71
2,122,368
+4.45(+3.96%)
Nov 13, 2023
113.69
114.29
111.91
112.26
1,595,892
-1.82(-1.60%)
Nov 10, 2023
113.86
114.11
112.49
114.08
2,212,969
+0.47(+0.41%)
Nov 09, 2023
115.54
115.54
112.89
113.61
1,398,476
-1.16(-1.01%)
Nov 08, 2023
116.50
116.62
114.39
114.77
2,080,428
-1.56(-1.34%)
Nov 07, 2023
115.00
116.64
114.37
116.33
1,595,958
+1.34(+1.17%)
Nov 06, 2023
116.33
116.84
114.80
114.99
2,016,238
-1.36(-1.17%)
Nov 03, 2023
115.00
117.64
114.99
116.35
2,754,945
+2.34(+2.05%)
Nov 02, 2023
111.79
114.45
111.79
114.01
2,897,281
+2.52(+2.26%)
Nov 01, 2023
111.20
111.59
108.92
111.49
1,911,155
+0.40(+0.36%)
Oct 31, 2023
109.92
111.44
108.95
111.09
1,430,155
+1.24(+1.13%)
Oct 30, 2023
108.38
110.44
107.96
109.85
1,861,191
+1.61(+1.49%)
Oct 27, 2023
108.76
109.59
107.77
108.24
1,823,015
-0.58(-0.53%)
Oct 26, 2023
108.14
109.14
105.89
108.82
2,432,583
+0.52(+0.48%)
Oct 25, 2023
107.52
109.60
107.24
108.30
2,637,659
+0.27(+0.25%)
Oct 24, 2023
108.81
109.16
107.19
108.03
1,851,711
-0.94(-0.86%)
Oct 23, 2023
110.46
110.49
108.64
108.97
2,082,082
-1.56(-1.41%)
Oct 20, 2023
113.22
113.22
110.28
110.53
2,547,437
-2.58(-2.28%)
Oct 19, 2023
113.74
114.59
112.53
113.11
1,574,056
-0.64(-0.56%)
Oct 18, 2023
114.86
115.17
113.53
113.75
1,973,431
-1.62(-1.40%)
Oct 17, 2023
112.25
115.89
111.73
115.37
3,835,168
+5.27(+4.79%)
Oct 16, 2023
108.87
111.07
108.25
110.10
1,887,386
+2.16(+2.00%)
Oct 13, 2023
108.01
109.36
107.07
107.94
2,683,318
+0.47(+0.44%)
Oct 12, 2023
107.27
107.69
105.80
107.47
1,493,665
+0.44(+0.41%)
Oct 11, 2023
108.54
109.05
105.88
107.03
1,490,505
-1.09(-1.01%)
Oct 10, 2023
106.03
109.46
105.60
108.12
2,731,104
+3.41(+3.26%)
Oct 09, 2023
104.86
105.81
104.14
104.71
1,841,603
-0.64(-0.61%)
Oct 06, 2023
106.03
106.03
103.69
105.35
2,587,827
-1.06(-1.00%)
Oct 05, 2023
104.43
106.65
104.11
106.41
3,132,866
+1.64(+1.57%)
Oct 04, 2023
104.51
105.09
102.98
104.77
2,099,908
+1.13(+1.09%)
Oct 03, 2023
104.52
104.54
102.77
103.64
2,585,555
-1.02(-0.97%)
Oct 02, 2023
106.40
106.62
104.07
104.66
1,718,399
-1.79(-1.68%)
Sep 29, 2023
107.10
107.47
105.97
106.45
1,906,173
-0.39(-0.37%)
Sep 28, 2023
105.73
107.19
104.69
106.84
2,542,584
+1.49(+1.41%)
Sep 27, 2023
106.70
107.14
104.66
105.35
2,977,511
-1.00(-0.94%)
Sep 26, 2023
104.20
106.45
104.08
106.35
3,938,241
+1.95(+1.87%)
Sep 25, 2023
104.80
105.35
104.10
104.40
2,735,299
-0.10(-0.10%)
Sep 22, 2023
105.91
106.86
104.09
104.50
2,064,885
-1.00(-0.95%)
Sep 21, 2023
110.84
111.28
105.41
105.50
3,157,845
-5.80(-5.21%)
Sep 20, 2023
110.90
112.65
110.61
111.30
2,336,381
-0.09(-0.08%)
Sep 19, 2023
111.05
111.42
109.42
111.39
2,844,457
+0.61(+0.55%)
Sep 18, 2023
112.20
112.38
110.07
110.78
2,014,996
-1.57(-1.40%)
Sep 15, 2023
113.45
113.48
111.73
112.35
2,703,772
-0.99(-0.87%)
Sep 14, 2023
113.03
113.43
112.19
113.34
2,201,340
+0.60(+0.53%)
Sep 13, 2023
114.60
114.67
112.16
112.74
2,047,917
-1.38(-1.21%)
Sep 12, 2023
115.84
116.56
113.98
114.12
1,950,757
-1.83(-1.58%)
Sep 11, 2023
116.53
117.40
115.71
115.95
2,438,527
-0.07(-0.06%)
Sep 08, 2023
116.29
116.48
114.83
116.02
1,896,827
-0.54(-0.46%)
Sep 07, 2023
117.58
117.66
115.18
116.56
2,323,270
-0.81(-0.69%)
Sep 06, 2023
116.36
118.25
115.93
117.37
2,143,958
+1.10(+0.95%)
Sep 05, 2023
118.74
119.37
116.11
116.27
2,410,973
-2.47(-2.08%)
Sep 01, 2023
122.69
122.69
118.10
118.74
3,084,429
-3.62(-2.96%)
Aug 31, 2023
121.19
123.06
120.58
122.36
4,034,007
-2.13(-1.71%)
Aug 30, 2023
123.36
124.58
121.80
124.49
4,356,533
+1.39(+1.13%)
Aug 29, 2023
124.56
124.68
123.05
123.10
2,719,687
-1.46(-1.17%)
Aug 28, 2023
123.30
125.41
123.00
124.56
3,004,347
+1.25(+1.01%)
Aug 25, 2023
123.73
126.00
122.39
123.31
3,789,034
-0.57(-0.46%)
Aug 24, 2023
131.00
131.45
123.52
123.88
9,960,259
-18.34(-12.90%)
Aug 23, 2023
141.56
142.44
139.73
142.22
2,928,512
+1.51(+1.07%)
Aug 22, 2023
140.81
141.08
139.69
140.71
1,245,416
-1.07(-0.75%)
Aug 21, 2023
142.74
142.79
140.45
141.78
1,504,792
-1.03(-0.72%)
Aug 18, 2023
142.00
143.60
142.00
142.81
1,338,727
+0.63(+0.44%)
Aug 17, 2023
144.26
145.49
142.10
142.18
1,443,804
-2.07(-1.44%)
Aug 16, 2023
146.50
146.60
144.13
144.25
1,169,186
-0.25(-0.17%)
Aug 15, 2023
145.54
145.81
143.14
144.50
2,121,719
-1.12(-0.77%)
Aug 14, 2023
147.73
148.41
145.27
145.62
1,960,278
-1.65(-1.12%)
Aug 11, 2023
148.63
148.94
147.02
147.27
1,889,396
-1.37(-0.92%)
Aug 10, 2023
149.51
151.29
148.37
148.64
1,627,711
+0.22(+0.15%)
Aug 09, 2023
147.28
148.63
146.66
148.42
1,678,993
+1.62(+1.10%)
Aug 08, 2023
149.49
149.92
146.63
146.80
1,988,557
-3.00(-2.00%)
Aug 07, 2023
150.47
151.71
149.66
149.80
1,045,382
-0.41(-0.27%)
Aug 04, 2023
151.01
152.46
149.03
150.21
1,250,918
-0.36(-0.24%)
Aug 03, 2023
151.47
152.10
150.53
150.57
1,647,567
-0.79(-0.52%)
Aug 02, 2023
152.73
154.14
150.93
151.36
1,422,630
-1.67(-1.09%)
Aug 01, 2023
154.57
154.82
152.64
153.03
685,742
-1.30(-0.84%)
Jul 31, 2023
152.20
154.51
151.94
154.33
1,284,441
+1.89(+1.24%)
Jul 28, 2023
152.31
153.00
151.36
152.44
1,004,291
+1.19(+0.79%)
Jul 27, 2023
151.73
154.96
151.07
151.25
1,613,304
-0.48(-0.32%)
Jul 26, 2023
152.00
153.08
151.22
151.73
978,568
-0.19(-0.13%)
Jul 25, 2023
151.00
152.43
150.56
151.92
1,269,505
+1.12(+0.74%)
Jul 24, 2023
151.90
151.90
149.43
150.80
1,957,947
-0.77(-0.51%)
Jul 21, 2023
152.53
153.34
151.19
151.57
4,539,110
-0.33(-0.22%)
Jul 20, 2023
151.39
152.83
149.55
151.90
1,794,192
+1.06(+0.70%)
Jul 19, 2023
149.66
151.47
149.50
150.84
1,484,345
+1.96(+1.32%)
Jul 18, 2023
149.68
150.57
147.78
148.88
1,350,582
-0.23(-0.15%)
Jul 17, 2023
147.41
149.86
147.29
149.11
1,368,651
+1.20(+0.81%)
Jul 14, 2023
147.81
148.41
146.53
147.91
1,377,114
-0.09(-0.06%)
Jul 13, 2023
147.30
148.49
146.27
148.00
1,466,326
+0.33(+0.22%)
Jul 12, 2023
148.06
148.81
146.97
147.67
1,518,566
+0.16(+0.11%)
Jul 11, 2023
145.34
147.66
144.91
147.51
2,914,780
+2.61(+1.80%)
Jul 10, 2023
144.09
145.68
144.09
144.90
1,577,604
+1.36(+0.95%)
Jul 07, 2023
144.47
145.18
143.28
143.54
1,378,860
-0.73(-0.51%)
Jul 06, 2023
144.62
145.56
144.14
144.27
1,258,735
-1.17(-0.80%)
Jul 05, 2023
147.47
147.49
144.61
145.44
2,480,531
-2.03(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.