Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.49	42.58	41.04	41.89	2,136,152	+0.19(+0.47%)
Jun 27, 2008	40.65	41.86	40.40	41.69	2,439,548	+1.01(+2.47%)
Jun 26, 2008	42.00	42.13	40.62	40.69	1,049,087	-2.06(-4.81%)
Jun 25, 2008	41.57	43.22	41.32	42.74	947,775	+1.23(+2.96%)
Jun 24, 2008	41.20	42.86	40.67	41.51	1,574,422	+0.17(+0.40%)
Jun 23, 2008	42.11	42.13	40.75	41.35	1,596,374	-0.66(-1.57%)
Jun 20, 2008	43.52	43.91	41.95	42.01	1,337,344	-1.69(-3.87%)
Jun 19, 2008	43.36	43.86	42.85	43.70	682,715	+0.21(+0.48%)
Jun 18, 2008	43.73	44.03	42.95	43.49	789,244	-0.37(-0.84%)
Jun 17, 2008	44.32	44.74	43.66	43.86	924,725	-0.47(-1.05%)
Jun 16, 2008	43.77	44.49	43.30	44.32	633,296	+0.29(+0.67%)
Jun 13, 2008	43.73	44.09	43.30	44.03	853,920	+0.74(+1.71%)
Jun 12, 2008	42.13	43.40	42.05	43.29	1,820,323	+1.31(+3.12%)
Jun 11, 2008	43.94	44.07	41.91	41.98	2,116,971	-1.91(-4.34%)
Jun 10, 2008	44.26	44.94	43.54	43.89	1,394,026	-0.51(-1.15%)
Jun 09, 2008	45.96	45.96	44.02	44.40	1,554,724	-1.57(-3.41%)
Jun 06, 2008	47.83	47.83	45.96	45.96	754,447	-2.42(-4.99%)
Jun 05, 2008	47.29	48.53	47.29	48.38	1,091,703	+1.16(+2.45%)
Jun 04, 2008	46.09	48.04	45.83	47.22	1,897,393	+1.06(+2.29%)
Jun 03, 2008	46.11	46.49	45.63	46.17	1,666,368	-0.16(-0.34%)
Jun 02, 2008	45.27	46.95	44.65	46.32	2,030,254	+1.01(+2.24%)
May 30, 2008	46.42	46.42	44.45	45.31	1,435,379	-1.14(-2.45%)
May 29, 2008	45.79	46.80	45.64	46.45	828,084	+0.66(+1.45%)
May 28, 2008	45.81	46.04	45.50	45.78	753,153	+0.04(+0.09%)
May 27, 2008	45.18	46.32	44.91	45.74	889,405	+0.83(+1.86%)
May 26, 2008	46.20	46.20	44.65	44.91	0	+0.00(+0.00%)
May 23, 2008	46.20	46.20	44.65	44.91	1,219,216	-1.14(-2.48%)
May 22, 2008	46.04	46.81	44.21	46.05	2,560,010	-1.14(-2.42%)
May 21, 2008	47.68	48.16	46.93	47.19	1,670,118	-0.54(-1.13%)
May 20, 2008	48.32	48.32	47.35	47.73	1,329,499	-0.53(-1.10%)
May 19, 2008	49.06	49.31	48.04	48.27	1,788,503	-0.87(-1.77%)
May 16, 2008	50.06	50.34	48.31	49.14	1,032,993	-0.72(-1.44%)
May 15, 2008	49.82	50.16	49.24	49.86	1,277,428	-0.03(-0.06%)
May 14, 2008	50.24	50.32	49.69	49.88	1,110,067	+0.09(+0.17%)
May 13, 2008	50.78	50.78	49.31	49.80	1,489,711	-0.80(-1.58%)
May 12, 2008	48.28	50.85	48.19	50.60	1,667,101	+2.42(+5.02%)
May 09, 2008	47.06	48.28	47.04	48.18	842,820	+0.61(+1.29%)
May 08, 2008	48.43	48.65	47.22	47.57	1,282,982	-0.77(-1.59%)
May 07, 2008	48.19	49.19	48.14	48.34	1,211,214	+0.04(+0.07%)
May 06, 2008	48.56	48.72	47.74	48.30	1,259,269	-0.84(-1.71%)
May 05, 2008	48.61	49.48	48.61	49.14	972,970	-0.12(-0.25%)
May 02, 2008	50.12	50.34	48.97	49.27	1,005,339	-0.36(-0.72%)
May 01, 2008	48.11	50.09	46.94	49.62	1,054,282	+1.34(+2.79%)
Apr 30, 2008	49.07	49.45	48.20	48.28	1,146,875	-0.63(-1.28%)
Apr 29, 2008	48.72	48.98	47.60	48.91	1,297,016	+0.40(+0.83%)
Apr 28, 2008	47.13	48.55	47.13	48.50	1,142,154	+1.34(+2.84%)
Apr 25, 2008	47.13	47.25	46.34	47.17	890,485	+0.56(+1.20%)
Apr 24, 2008	45.60	46.75	44.74	46.60	1,182,542	+1.09(+2.39%)
Apr 23, 2008	46.92	46.92	44.76	45.52	1,547,331	-1.39(-2.96%)
Apr 22, 2008	45.54	47.05	45.54	46.91	1,302,113	+0.76(+1.64%)
Apr 21, 2008	45.83	46.22	45.12	46.15	1,207,577	-0.14(-0.30%)
Apr 18, 2008	45.63	47.60	44.75	46.29	4,509,054	+4.96(+11.99%)
Apr 17, 2008	41.33	41.61	40.58	41.33	1,584,160	-0.45(-1.07%)
Apr 16, 2008	41.24	42.78	40.87	41.78	1,527,349	+0.93(+2.27%)
Apr 15, 2008	39.82	40.93	39.82	40.85	821,840	+1.27(+3.22%)
Apr 14, 2008	39.64	39.94	39.43	39.58	671,608	+0.01(+0.02%)
Apr 11, 2008	40.33	40.33	38.99	39.57	1,281,905	-1.21(-2.96%)
Apr 10, 2008	40.63	41.17	40.50	40.78	809,640	+0.01(+0.02%)
Apr 09, 2008	42.46	42.48	40.67	40.77	1,101,679	-1.61(-3.80%)
Apr 08, 2008	42.74	43.30	42.19	42.38	1,545,868	-0.06(-0.14%)
Apr 07, 2008	43.39	43.50	42.27	42.44	674,496	-0.71(-1.65%)
Apr 04, 2008	42.66	43.35	42.34	43.15	1,016,875	+0.22(+0.50%)
Apr 03, 2008	42.24	43.10	42.02	42.94	892,933	+0.48(+1.14%)
Apr 02, 2008	42.66	43.22	42.15	42.45	884,317	-0.12(-0.27%)
Apr 01, 2008	40.78	42.61	40.55	42.57	871,937	+2.11(+5.21%)
Mar 31, 2008	40.92	40.95	39.95	40.46	750,683	-0.30(-0.74%)
Mar 28, 2008	40.56	41.18	40.20	40.76	541,943	+0.28(+0.69%)
Mar 27, 2008	41.31	41.94	40.45	40.48	648,157	-0.91(-2.21%)
Mar 26, 2008	42.07	42.07	41.01	41.40	1,009,430	-0.99(-2.32%)
Mar 25, 2008	42.58	42.95	41.19	42.38	957,521	-0.11(-0.25%)
Mar 24, 2008	40.51	42.63	40.51	42.49	1,264,046	+2.14(+5.29%)
Mar 21, 2008	39.97	40.71	39.49	40.35	1,572,225	+0.00(+0.00%)
Mar 20, 2008	39.97	40.71	39.49	40.35	1,572,225	+0.33(+0.83%)
Mar 19, 2008	41.53	42.43	40.00	40.02	1,364,973	-1.39(-3.35%)
Mar 18, 2008	40.46	41.53	39.92	41.41	1,688,718	+1.86(+4.69%)
Mar 17, 2008	38.74	39.92	38.51	39.56	2,376,667	-0.11(-0.27%)
Mar 14, 2008	39.68	40.29	38.18	39.66	1,954,386	+0.23(+0.58%)
Mar 13, 2008	38.48	39.56	37.95	39.43	1,006,207	+0.36(+0.92%)
Mar 12, 2008	39.61	39.82	39.02	39.07	712,107	-0.55(-1.40%)
Mar 11, 2008	39.38	39.68	38.75	39.63	1,178,107	+1.39(+3.63%)
Mar 10, 2008	39.54	39.76	38.24	38.24	1,391,123	-1.29(-3.26%)
Mar 07, 2008	41.00	41.25	39.20	39.53	1,996,403	-2.11(-5.08%)
Mar 06, 2008	42.03	42.36	41.48	41.64	918,028	-0.53(-1.26%)
Mar 05, 2008	41.90	42.35	41.73	42.17	1,300,106	+0.34(+0.81%)
Mar 04, 2008	41.35	41.92	40.87	41.84	1,182,837	+0.14(+0.34%)
Mar 03, 2008	40.70	41.92	40.57	41.69	966,486	+0.91(+2.24%)
Feb 29, 2008	41.76	41.76	40.66	40.78	1,567,435	-1.34(-3.19%)
Feb 28, 2008	43.05	43.05	41.44	42.12	1,475,592	-1.37(-3.14%)
Feb 27, 2008	43.15	43.70	42.66	43.49	863,873	-0.02(-0.05%)
Feb 26, 2008	41.32	43.89	41.32	43.51	1,633,989	+1.88(+4.53%)
Feb 25, 2008	40.38	41.78	39.89	41.63	1,176,376	+1.14(+2.81%)
Feb 22, 2008	41.11	41.12	39.70	40.49	1,153,545	-0.57(-1.38%)
Feb 21, 2008	40.89	42.03	40.89	41.06	2,157,701	+0.32(+0.79%)
Feb 20, 2008	39.28	40.76	39.17	40.74	1,026,448	+1.31(+3.32%)
Feb 19, 2008	39.13	39.78	39.01	39.43	758,879	+0.34(+0.86%)
Feb 18, 2008	38.94	39.33	38.58	39.09	0	+0.00(+0.00%)
Feb 15, 2008	38.94	39.33	38.58	39.09	516,238	-0.24(-0.60%)
Feb 14, 2008	40.07	40.07	39.24	39.33	1,099,372	-0.53(-1.34%)
Feb 13, 2008	38.93	39.94	38.87	39.86	1,398,629	+1.51(+3.94%)
Feb 12, 2008	38.69	39.29	38.07	38.35	1,746,754	-0.12(-0.32%)
Feb 11, 2008	38.37	38.53	37.64	38.47	1,198,234	+0.17(+0.45%)
Feb 08, 2008	37.43	38.39	37.28	38.30	1,016,884	+0.49(+1.29%)
Feb 07, 2008	38.00	38.59	37.35	37.81	1,474,827	-0.48(-1.26%)
Feb 06, 2008	39.96	39.96	38.27	38.29	1,875,237	-1.36(-3.43%)
Feb 05, 2008	40.20	40.20	39.50	39.65	1,895,912	-1.21(-2.96%)
Feb 04, 2008	41.26	41.32	40.48	40.86	1,423,140	-0.40(-0.98%)
Feb 01, 2008	40.36	41.89	40.36	41.26	2,971,345	+1.13(+2.81%)
Jan 31, 2008	39.27	40.87	38.61	40.13	2,568,057	+0.02(+0.05%)
Jan 30, 2008	39.27	40.63	39.27	40.11	2,010,836	+1.02(+2.61%)
Jan 29, 2008	38.43	39.12	38.34	39.09	1,478,588	+0.99(+2.61%)
Jan 28, 2008	36.97	38.12	36.59	38.10	1,158,616	+1.02(+2.75%)
Jan 25, 2008	37.64	38.18	36.81	37.07	1,097,186	-0.37(-1.00%)
Jan 24, 2008	37.39	37.86	36.18	37.45	2,303,383	+1.45(+4.02%)
Jan 23, 2008	34.82	36.30	34.36	36.00	1,458,658	+0.37(+1.05%)
Jan 22, 2008	35.74	35.95	32.87	35.63	1,552,681	+0.51(+1.45%)
Jan 21, 2008	36.03	36.07	34.69	35.12	0	+0.00(+0.00%)
Jan 18, 2008	36.03	36.07	34.69	35.12	1,640,665	-0.73(-2.05%)
Jan 17, 2008	37.30	37.34	35.78	35.85	901,831	-1.27(-3.41%)
Jan 16, 2008	35.89	37.87	35.82	37.12	1,521,805	+0.99(+2.75%)
Jan 15, 2008	36.50	37.37	35.28	36.13	1,404,749	-0.70(-1.91%)
Jan 14, 2008	37.18	37.49	36.66	36.83	750,553	-0.28(-0.76%)
Jan 11, 2008	37.13	37.57	36.64	37.11	764,813	-0.30(-0.81%)
Jan 10, 2008	37.00	37.77	36.74	37.41	900,997	+0.19(+0.52%)
Jan 09, 2008	36.72	37.28	36.23	37.22	1,095,657	+0.47(+1.27%)
Jan 08, 2008	37.72	37.95	36.75	36.75	1,040,351	-0.70(-1.86%)
Jan 07, 2008	36.94	37.60	36.65	37.45	1,034,756	+0.65(+1.76%)
Jan 04, 2008	37.92	38.06	36.68	36.80	1,557,696	-1.55(-4.05%)
Jan 03, 2008	39.60	39.66	38.32	38.36	1,310,918	-1.24(-3.12%)
Jan 02, 2008	40.48	40.63	37.41	39.59	1,677,551	-1.33(-3.25%)
Jan 01, 2008	41.28	41.90	40.56	40.92	0	+0.00(+0.00%)
Dec 31, 2007	41.28	41.90	40.56	40.92	752,221	-0.32(-0.78%)
Dec 28, 2007	42.10	42.10	40.74	41.25	793,345	-0.20(-0.49%)
Dec 27, 2007	41.71	41.76	41.01	41.45	1,063,698	-0.35(-0.84%)
Dec 26, 2007	41.55	41.94	40.52	41.80	750,240	+0.43(+1.04%)
Dec 24, 2007	40.99	41.44	40.43	41.37	349,206	+0.38(+0.93%)
Dec 21, 2007	40.74	41.28	40.57	40.99	2,046,571	+0.57(+1.41%)
Dec 20, 2007	40.71	40.71	39.97	40.42	989,567	-0.25(-0.62%)
Dec 19, 2007	40.57	40.81	40.28	40.67	1,209,013	+0.09(+0.23%)
Dec 18, 2007	41.43	41.43	40.39	40.58	2,274,464	-0.55(-1.33%)
Dec 17, 2007	42.72	42.73	41.10	41.12	1,185,618	-1.63(-3.82%)
Dec 14, 2007	43.28	43.35	42.68	42.76	1,358,587	-0.67(-1.54%)
Dec 13, 2007	43.55	43.64	42.69	43.43	1,429,023	-0.41(-0.94%)
Dec 12, 2007	45.62	45.67	43.27	43.84	1,751,206	-0.85(-1.90%)
Dec 11, 2007	45.79	46.60	44.68	44.68	1,228,999	-1.06(-2.31%)
Dec 10, 2007	46.75	46.75	45.54	45.74	1,081,614	-0.73(-1.58%)
Dec 07, 2007	46.24	46.84	46.10	46.47	761,345	+0.24(+0.51%)
Dec 06, 2007	45.48	46.53	45.15	46.24	1,421,156	+0.79(+1.74%)
Dec 05, 2007	44.76	45.53	44.24	45.45	1,978,301	+1.48(+3.37%)
Dec 04, 2007	42.84	44.09	42.84	43.96	1,191,902	+0.84(+1.95%)
Dec 03, 2007	44.22	44.22	43.07	43.12	1,356,187	-0.82(-1.87%)
Nov 30, 2007	43.68	44.23	43.47	43.94	1,458,149	+0.62(+1.43%)
Nov 29, 2007	42.44	43.42	42.19	43.32	1,395,433	+0.79(+1.86%)
Nov 28, 2007	41.63	42.87	41.26	42.53	1,158,516	+1.70(+4.17%)
Nov 27, 2007	41.32	41.32	39.92	40.83	1,617,973	-0.38(-0.93%)
Nov 26, 2007	41.91	42.34	41.14	41.21	870,694	-0.63(-1.51%)
Nov 23, 2007	41.62	42.23	41.46	41.84	370,699	+0.56(+1.36%)
Nov 21, 2007	42.17	42.35	41.27	41.28	939,512	-1.09(-2.56%)
Nov 20, 2007	43.55	43.71	41.66	42.37	1,225,940	-1.19(-2.72%)
Nov 19, 2007	44.81	45.09	43.20	43.55	1,027,811	-1.34(-3.00%)
Nov 16, 2007	45.19	45.25	44.22	44.90	1,634,448	-0.05(-0.11%)
Nov 15, 2007	45.81	46.65	44.73	44.95	919,637	-1.01(-2.19%)
Nov 14, 2007	45.96	46.42	45.52	45.96	824,384	+0.06(+0.14%)
Nov 13, 2007	46.43	46.43	45.53	45.89	908,227	-0.37(-0.81%)
Nov 12, 2007	46.44	47.52	46.12	46.27	789,686	-0.30(-0.65%)
Nov 09, 2007	47.11	47.76	46.51	46.57	907,428	-1.18(-2.47%)
Nov 08, 2007	47.54	48.29	46.77	47.75	1,041,668	+0.62(+1.31%)
Nov 07, 2007	48.78	49.55	46.86	47.13	1,945,765	-2.70(-5.41%)
Nov 06, 2007	50.34	50.34	49.00	49.83	1,239,288	-0.25(-0.50%)
Nov 05, 2007	51.21	51.41	50.06	50.08	1,024,772	-1.31(-2.55%)
Nov 02, 2007	52.44	52.80	51.05	51.39	1,187,147	-0.60(-1.15%)
Nov 01, 2007	53.49	53.49	51.64	51.98	1,635,560	-1.77(-3.29%)
Oct 31, 2007	51.90	53.75	51.25	53.75	1,288,231	+2.32(+4.52%)
Oct 30, 2007	51.49	52.01	51.06	51.43	1,008,477	+1.48(+2.97%)
Oct 29, 2007	50.53	50.98	49.70	49.95	739,707	-0.44(-0.87%)
Oct 26, 2007	50.77	51.11	49.83	50.39	745,408	+0.15(+0.30%)
Oct 25, 2007	49.99	50.78	49.72	50.24	1,083,004	+0.45(+0.90%)
Oct 24, 2007	50.22	50.53	48.94	49.79	1,082,587	-0.83(-1.65%)
Oct 23, 2007	51.38	51.66	50.05	50.62	963,705	-0.76(-1.48%)
Oct 22, 2007	50.35	52.07	49.90	51.39	1,365,122	+0.93(+1.84%)
Oct 19, 2007	52.57	52.76	50.44	50.46	1,078,555	-2.11(-4.02%)
Oct 18, 2007	52.71	53.43	52.08	52.57	1,085,229	-0.63(-1.18%)
Oct 17, 2007	54.50	55.72	52.14	53.20	3,350,097	+3.35(+6.72%)
Oct 16, 2007	49.32	50.27	49.24	49.85	883,895	+0.78(+1.60%)
Oct 15, 2007	50.19	50.32	48.59	49.06	1,070,768	-1.16(-2.31%)
Oct 12, 2007	49.78	50.53	49.37	50.22	949,106	+0.55(+1.12%)
Oct 11, 2007	49.55	50.42	49.28	49.67	1,236,507	+0.25(+0.51%)
Oct 10, 2007	49.12	49.51	48.33	49.42	1,553,525	+0.78(+1.60%)
Oct 09, 2007	50.12	50.12	48.37	48.64	984,006	-1.28(-2.56%)
Oct 08, 2007	50.06	50.58	49.58	49.92	671,715	-0.04(-0.07%)
Oct 05, 2007	48.63	50.27	48.52	49.96	1,094,823	+1.77(+3.67%)
Oct 04, 2007	48.76	49.15	48.02	48.19	796,159	-0.31(-0.64%)
Oct 03, 2007	48.45	48.69	48.11	48.50	864,568	-0.30(-0.62%)
Oct 02, 2007	48.24	48.98	47.96	48.80	923,661	+0.63(+1.30%)
Oct 01, 2007	46.46	48.73	46.23	48.17	1,807,000	+1.89(+4.09%)
Sep 28, 2007	46.05	46.33	45.66	46.28	861,787	+0.19(+0.41%)
Sep 27, 2007	46.07	46.24	45.73	46.09	827,582	+0.27(+0.58%)
Sep 26, 2007	46.03	46.40	45.18	45.83	1,015,151	-0.27(-0.58%)
Sep 25, 2007	45.31	46.81	45.31	46.09	1,510,839	+0.49(+1.07%)
Sep 24, 2007	46.19	46.19	45.47	45.60	747,911	-0.40(-0.86%)
Sep 21, 2007	46.23	46.48	46.00	46.00	1,217,737	+0.17(+0.36%)
Sep 20, 2007	46.30	46.30	45.28	45.83	1,720,794	-0.29(-0.64%)
Sep 19, 2007	45.53	46.63	45.53	46.13	1,352,191	+0.93(+2.05%)
Sep 18, 2007	44.40	47.83	43.71	45.20	2,319,373	+1.02(+2.31%)
Sep 17, 2007	45.55	45.55	44.17	44.18	968,711	-1.40(-3.08%)
Sep 14, 2007	45.15	46.05	44.84	45.58	1,014,456	-0.10(-0.22%)
Sep 13, 2007	45.25	45.99	44.34	45.68	1,746,377	+0.46(+1.02%)
Sep 12, 2007	45.27	45.63	45.09	45.22	1,462,035	-0.01(-0.03%)
Sep 11, 2007	45.21	45.55	44.83	45.24	1,166,708	+0.14(+0.32%)
Sep 10, 2007	46.00	46.35	45.09	45.09	1,559,087	-0.88(-1.92%)
Sep 07, 2007	46.85	47.11	45.81	45.98	1,287,397	-1.55(-3.25%)
Sep 06, 2007	47.83	48.10	47.22	47.52	1,568,403	-0.22(-0.45%)
Sep 05, 2007	48.03	48.37	47.31	47.74	2,059,085	-0.75(-1.54%)
Sep 04, 2007	49.27	49.62	48.34	48.49	1,673,936	-2.04(-4.04%)
Aug 31, 2007	49.86	50.70	49.29	50.53	1,531,278	+1.14(+2.30%)
Aug 30, 2007	50.55	51.33	49.08	49.39	1,952,578	-1.65(-3.23%)
Aug 29, 2007	52.21	52.35	49.92	51.04	1,506,250	-0.79(-1.53%)
Aug 28, 2007	52.30	52.65	51.79	51.83	1,015,707	-0.38(-0.73%)
Aug 27, 2007	52.65	52.66	51.98	52.21	569,519	-0.56(-1.06%)
Aug 24, 2007	52.39	52.97	52.07	52.78	721,354	+0.41(+0.78%)
Aug 23, 2007	52.60	52.68	52.09	52.37	825,497	+0.14(+0.26%)
Aug 22, 2007	52.72	52.72	51.78	52.23	1,025,440	+0.19(+0.36%)
Aug 21, 2007	53.33	53.44	51.52	52.04	1,086,619	-1.04(-1.96%)
Aug 20, 2007	53.17	53.42	51.98	53.08	737,483	-0.06(-0.12%)
Aug 17, 2007	52.90	54.92	51.06	53.15	1,077,025	+1.55(+3.00%)
Aug 16, 2007	51.78	52.26	50.27	51.60	1,715,858	-1.14(-2.15%)
Aug 15, 2007	53.31	54.26	52.55	52.74	1,583,280	-0.58(-1.09%)
Aug 14, 2007	55.09	55.40	53.32	53.32	1,352,191	-1.73(-3.14%)
Aug 13, 2007	53.42	55.95	53.42	55.05	2,202,160	+2.27(+4.29%)
Aug 10, 2007	48.11	53.56	48.01	52.78	2,969,658	+3.82(+7.80%)
Aug 09, 2007	48.93	50.29	46.57	48.96	4,368,864	-1.26(-2.51%)
Aug 08, 2007	52.29	52.31	49.70	50.22	4,524,602	-2.28(-4.34%)
Aug 07, 2007	53.19	53.41	51.83	52.50	2,650,990	-0.24(-0.46%)
Aug 06, 2007	53.00	53.44	51.40	52.75	1,838,146	-0.89(-1.66%)
Aug 03, 2007	53.95	55.71	53.64	53.64	1,355,945	-2.07(-3.72%)
Aug 02, 2007	55.99	56.46	54.91	55.71	1,411,423	+0.01(+0.03%)
Aug 01, 2007	56.52	57.37	54.87	55.70	1,495,899	-1.16(-2.04%)
Jul 31, 2007	58.40	58.77	56.72	56.85	1,914,758	-0.47(-0.82%)
Jul 30, 2007	57.63	58.41	56.64	57.32	1,869,013	-0.08(-0.14%)
Jul 27, 2007	61.49	61.60	57.36	57.40	3,960,971	-4.42(-7.14%)
Jul 26, 2007	61.63	63.61	61.16	61.82	1,894,788	-0.68(-1.09%)
Jul 25, 2007	64.06	64.06	61.69	62.50	1,823,539	-1.22(-1.92%)
Jul 24, 2007	65.09	65.76	63.51	63.72	1,198,141	-2.01(-3.06%)
Jul 23, 2007	65.56	66.96	65.56	65.74	887,371	+0.38(+0.58%)
Jul 20, 2007	65.71	67.10	64.19	65.35	1,678,227	+0.06(+0.10%)
Jul 19, 2007	67.39	68.42	64.03	65.29	1,665,455	-2.65(-3.90%)
Jul 18, 2007	68.35	68.35	67.49	67.94	1,002,081	-0.42(-0.62%)
Jul 17, 2007	67.76	69.96	67.76	68.36	918,795	+0.57(+0.84%)
Jul 16, 2007	67.98	68.07	67.37	67.79	542,267	-0.24(-0.36%)
Jul 13, 2007	67.70	68.07	67.58	68.04	392,517	+0.06(+0.08%)
Jul 12, 2007	67.91	68.52	67.67	67.98	812,705	+0.72(+1.07%)
Jul 11, 2007	66.51	67.45	65.84	67.26	847,605	+0.88(+1.32%)
Jul 10, 2007	67.27	67.27	66.38	66.38	587,517	-1.22(-1.80%)
Jul 09, 2007	67.75	68.48	67.35	67.60	924,634	-0.19(-0.29%)
Jul 06, 2007	67.39	68.54	67.20	67.79	548,663	+0.27(+0.40%)
Jul 05, 2007	67.14	67.69	67.09	67.52	477,473	-0.02(-0.03%)
Jul 03, 2007	67.55	68.17	67.36	67.54	220,521	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.