Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	69.80	71.32	68.43	70.75	393,601	-0.19(-0.26%)
Jun 29, 2022	71.27	71.41	69.36	70.94	514,695	-0.66(-0.92%)
Jun 28, 2022	73.42	73.99	71.48	71.60	347,967	-0.90(-1.24%)
Jun 27, 2022	72.90	73.35	71.64	72.49	295,168	-0.39(-0.53%)
Jun 24, 2022	70.74	73.28	70.33	72.88	507,264	+2.86(+4.09%)
Jun 23, 2022	72.16	72.22	69.28	70.02	416,757	-2.75(-3.78%)
Jun 22, 2022	71.08	73.01	71.08	72.77	371,484	+0.70(+0.98%)
Jun 21, 2022	71.77	72.48	70.50	72.07	401,525	+1.74(+2.48%)
Jun 17, 2022	69.92	71.18	68.87	70.33	958,251	+1.07(+1.55%)
Jun 16, 2022	71.26	71.79	68.64	69.25	610,346	-4.37(-5.94%)
Jun 15, 2022	72.90	74.91	72.88	73.62	503,324	+1.34(+1.86%)
Jun 14, 2022	72.57	73.24	71.42	72.28	460,335	-0.29(-0.40%)
Jun 13, 2022	74.80	74.80	72.10	72.57	287,160	-4.15(-5.41%)
Jun 10, 2022	78.84	79.48	76.53	76.72	348,768	-3.71(-4.62%)
Jun 09, 2022	82.23	82.45	80.13	80.43	359,333	-1.92(-2.33%)
Jun 08, 2022	83.37	84.59	82.22	82.35	349,141	-1.70(-2.03%)
Jun 07, 2022	81.88	84.08	80.94	84.05	393,634	+1.69(+2.06%)
Jun 06, 2022	80.44	82.99	79.65	82.35	1,214,118	+2.71(+3.41%)
Jun 03, 2022	81.03	81.65	79.46	79.64	373,851	-2.67(-3.24%)
Jun 02, 2022	79.20	82.37	79.20	82.31	474,249	+3.19(+4.03%)
Jun 01, 2022	83.26	84.54	78.92	79.12	533,905	-3.85(-4.64%)
May 31, 2022	81.02	83.24	78.98	82.98	648,480	+2.75(+3.43%)
May 27, 2022	80.60	81.99	80.13	80.23	483,599	+0.07(+0.09%)
May 26, 2022	79.64	81.16	79.61	80.15	534,472	-1.72(-2.10%)
May 25, 2022	79.92	82.69	79.92	81.88	277,768	+1.16(+1.43%)
May 24, 2022	81.49	81.49	78.97	80.72	307,552	-0.96(-1.17%)
May 23, 2022	84.57	84.57	81.46	81.67	345,085	-1.39(-1.67%)
May 20, 2022	82.19	83.10	80.70	83.06	786,123	+1.50(+1.83%)
May 19, 2022	80.39	82.29	79.74	81.57	371,838	+0.15(+0.18%)
May 18, 2022	84.63	85.21	81.03	81.42	424,279	-4.21(-4.92%)
May 17, 2022	82.84	85.68	82.73	85.63	479,661	+4.39(+5.41%)
May 16, 2022	80.97	81.93	79.16	81.24	298,291	-0.62(-0.76%)
May 13, 2022	81.83	83.05	81.51	81.86	283,130	+0.98(+1.22%)
May 12, 2022	81.47	83.39	79.59	80.87	455,911	-0.81(-0.99%)
May 11, 2022	82.89	84.60	81.48	81.68	393,265	-0.99(-1.20%)
May 10, 2022	85.49	86.11	81.00	82.68	507,125	-2.28(-2.68%)
May 09, 2022	81.46	85.92	81.46	84.96	611,005	+2.53(+3.06%)
May 06, 2022	82.94	83.50	81.43	82.43	297,688	-0.70(-0.84%)
May 05, 2022	85.58	86.16	82.39	83.13	339,132	-4.01(-4.60%)
May 04, 2022	84.26	87.30	83.89	87.14	450,566	+2.67(+3.16%)
May 03, 2022	83.04	84.77	82.88	84.47	446,070	+1.31(+1.58%)
May 02, 2022	82.47	83.71	81.32	83.16	414,565	+0.93(+1.13%)
Apr 29, 2022	83.99	85.55	81.93	82.23	362,040	-2.62(-3.08%)
Apr 28, 2022	83.22	85.20	82.09	84.85	450,345	+2.95(+3.61%)
Apr 27, 2022	82.98	83.25	80.74	81.89	459,666	-0.57(-0.69%)
Apr 26, 2022	83.54	84.25	82.12	82.46	387,273	-2.08(-2.46%)
Apr 25, 2022	83.54	84.81	81.60	84.54	360,103	+0.31(+0.37%)
Apr 22, 2022	85.48	85.99	84.13	84.23	364,000	-1.94(-2.25%)
Apr 21, 2022	88.17	89.08	85.82	86.17	541,401	-1.31(-1.50%)
Apr 20, 2022	87.67	89.91	87.24	87.48	586,105	+0.80(+0.93%)
Apr 19, 2022	82.99	86.85	82.38	86.68	930,632	+5.76(+7.12%)
Apr 18, 2022	79.45	81.18	78.90	80.92	479,004	+1.18(+1.47%)
Apr 14, 2022	80.88	81.24	78.99	79.74	605,216	-1.03(-1.28%)
Apr 13, 2022	79.12	81.01	78.87	80.77	654,134	+1.28(+1.61%)
Apr 12, 2022	81.16	81.45	79.04	79.50	496,909	-0.67(-0.83%)
Apr 11, 2022	80.06	82.45	79.50	80.16	603,155	+0.05(+0.07%)
Apr 08, 2022	81.26	82.85	79.62	80.11	945,200	-0.67(-0.84%)
Apr 07, 2022	81.98	82.39	80.50	80.78	564,166	-1.51(-1.84%)
Apr 06, 2022	83.25	83.85	82.04	82.29	693,258	-1.49(-1.77%)
Apr 05, 2022	85.44	86.05	83.51	83.78	662,535	-2.26(-2.63%)
Apr 04, 2022	85.93	87.46	85.39	86.04	353,438	+0.33(+0.38%)
Apr 01, 2022	86.29	87.19	85.16	85.71	420,068	+0.09(+0.11%)
Mar 31, 2022	87.96	88.34	85.50	85.62	392,065	-2.90(-3.27%)
Mar 30, 2022	90.37	91.62	87.95	88.52	372,356	-2.63(-2.88%)
Mar 29, 2022	87.87	92.56	87.87	91.15	680,550	+5.39(+6.28%)
Mar 28, 2022	85.22	85.81	84.40	85.76	235,644	-0.20(-0.23%)
Mar 25, 2022	86.28	86.83	85.31	85.96	364,900	+0.06(+0.07%)
Mar 24, 2022	84.89	85.90	83.77	85.90	387,992	+1.44(+1.71%)
Mar 23, 2022	85.42	85.66	84.25	84.46	417,677	-1.72(-2.00%)
Mar 22, 2022	87.77	87.77	86.03	86.18	376,139	-0.26(-0.31%)
Mar 21, 2022	88.83	89.22	85.83	86.44	414,050	-2.26(-2.55%)
Mar 18, 2022	89.25	89.55	87.63	88.70	929,127	-0.21(-0.24%)
Mar 17, 2022	87.51	89.00	87.19	88.91	316,454	+0.65(+0.73%)
Mar 16, 2022	87.58	89.12	86.01	88.27	463,972	+1.97(+2.28%)
Mar 15, 2022	84.27	86.36	84.07	86.30	623,461	+2.24(+2.67%)
Mar 14, 2022	81.16	84.11	80.64	84.05	595,714	+4.09(+5.12%)
Mar 11, 2022	81.18	81.65	79.12	79.96	769,957	-1.31(-1.62%)
Mar 10, 2022	80.45	81.30	78.95	81.27	782,451	-1.18(-1.43%)
Mar 09, 2022	84.16	85.19	82.03	82.45	530,980	+1.97(+2.45%)
Mar 08, 2022	80.39	82.49	76.87	80.48	696,275	+1.15(+1.45%)
Mar 07, 2022	85.34	86.63	79.33	79.33	577,033	-7.51(-8.65%)
Mar 04, 2022	90.87	90.90	86.42	86.84	591,297	-5.52(-5.98%)
Mar 03, 2022	93.06	93.50	91.41	92.37	351,783	-0.08(-0.09%)
Mar 02, 2022	90.51	93.55	90.29	92.45	675,921	+2.81(+3.13%)
Mar 01, 2022	96.46	97.15	89.09	89.64	654,698	-7.25(-7.48%)
Feb 28, 2022	97.38	98.90	95.26	96.89	488,606	-2.56(-2.58%)
Feb 25, 2022	96.94	99.58	96.95	99.45	649,817	+3.11(+3.23%)
Feb 24, 2022	94.97	96.71	93.65	96.34	468,328	-1.17(-1.20%)
Feb 23, 2022	98.92	99.55	97.16	97.51	539,249	-0.80(-0.82%)
Feb 22, 2022	101.01	101.01	97.21	98.31	712,319	-2.26(-2.25%)
Feb 18, 2022				100.57	0	-0.81(-0.80%)
Feb 17, 2022	103.98	104.61	101.29	101.38	384,048	-3.94(-3.74%)
Feb 16, 2022	104.03	105.33	103.77	105.32	380,117	+0.71(+0.68%)
Feb 15, 2022	100.31	104.87	100.31	104.61	550,034	+4.55(+4.55%)
Feb 14, 2022	100.00	101.17	99.62	100.06	396,132	+0.11(+0.11%)
Feb 11, 2022	100.61	101.40	99.61	99.95	424,978	-0.51(-0.51%)
Feb 10, 2022	100.31	102.81	100.02	100.46	310,836	-0.97(-0.96%)
Feb 09, 2022	101.92	103.18	101.23	101.44	389,213	+0.70(+0.70%)
Feb 08, 2022	97.46	100.92	97.46	100.74	351,873	+3.65(+3.76%)
Feb 07, 2022	97.85	97.87	95.82	97.09	284,474	-0.73(-0.75%)
Feb 04, 2022	95.69	98.89	94.73	97.82	364,357	+1.19(+1.23%)
Feb 03, 2022	97.72		95.99	96.63	295,402	-1.06(-1.08%)
Feb 02, 2022	100.00	100.00	97.01	97.69	422,059	-1.77(-1.78%)
Feb 01, 2022	97.73	100.05	97.09	99.46	554,303	+3.86(+4.03%)
Jan 31, 2022	93.95	95.95		95.60	832,641	+1.06(+1.12%)
Jan 28, 2022	92.55	94.56	91.48	94.55	360,694	+1.67(+1.80%)
Jan 27, 2022	94.51	96.29	91.90	92.88	330,508	-0.82(-0.88%)
Jan 26, 2022	94.36	95.96	92.96	93.70	509,426	+0.46(+0.49%)
Jan 25, 2022	94.57	94.57	91.84	93.24	402,317	-1.90(-1.99%)
Jan 24, 2022	91.37	95.49	91.25	95.14	584,323	+2.13(+2.29%)
Jan 21, 2022	94.16	95.43	92.69	93.01	404,767	-1.29(-1.36%)
Jan 20, 2022	97.21	97.21	94.02	94.29	330,280	-3.01(-3.09%)
Jan 19, 2022	97.84	97.99	96.65	97.30	378,137	-0.10(-0.10%)
Jan 18, 2022	98.57	98.90	96.28	97.40	463,456	-2.13(-2.14%)
Jan 14, 2022				99.53	0	+2.01(+2.07%)
Jan 13, 2022	95.49	97.67	95.09	97.52	406,679	+2.81(+2.96%)
Jan 12, 2022	94.81	95.68	94.25	94.71	395,582	+0.16(+0.16%)
Jan 11, 2022	94.02	95.37	92.28	94.56	440,112	+1.50(+1.61%)
Jan 10, 2022	91.60	93.27	90.41	93.06	516,962	+1.65(+1.81%)
Jan 07, 2022	92.56	93.12	91.32	91.41	445,092	-1.09(-1.18%)
Jan 06, 2022	92.35	93.90	92.19	92.50	368,274	+0.84(+0.91%)
Jan 05, 2022	92.09	93.44	91.51	91.67	533,452	-0.48(-0.52%)
Jan 04, 2022	91.16	92.91	90.71	92.15	323,321	+1.75(+1.94%)
Jan 03, 2022	88.92	90.51	88.92	90.40	282,522	+1.67(+1.88%)
Dec 31, 2021	88.70	89.40	88.58	88.73	237,016	-0.17(-0.19%)
Dec 30, 2021	90.15	90.24	88.69	88.90	158,205	-0.84(-0.93%)
Dec 29, 2021	89.21	90.17	88.98	89.74	175,600	+0.58(+0.65%)
Dec 28, 2021	88.07	89.68	88.01	89.16	187,436	+1.09(+1.24%)
Dec 27, 2021	87.05	88.40	86.52	88.07	394,813	+1.02(+1.17%)
Dec 23, 2021	86.90	87.57	86.68	87.04	275,994	+0.90(+1.05%)
Dec 22, 2021	85.38	86.37	85.09	86.14	373,160	+0.77(+0.90%)
Dec 21, 2021	84.38	86.04	84.38	85.38	312,090	+1.92(+2.31%)
Dec 20, 2021	83.87	83.87	81.82	83.45	289,195	-1.89(-2.21%)
Dec 17, 2021	86.21	86.21	84.19	85.34	800,778	-0.88(-1.03%)
Dec 16, 2021	86.97	87.82	85.67	86.22	453,811	-0.16(-0.19%)
Dec 15, 2021	84.85	87.07	84.85	86.39	613,428	+1.51(+1.78%)
Dec 14, 2021	84.86	86.61	84.51	84.87	562,519	-0.25(-0.29%)
Dec 13, 2021	86.00	86.64	84.56	85.12	609,356	-1.06(-1.23%)
Dec 10, 2021	85.96	87.15	85.72	86.18	446,351	+0.79(+0.93%)
Dec 09, 2021	85.77	87.13	85.29	85.39	476,399	-0.99(-1.15%)
Dec 08, 2021	86.91	87.52	86.08	86.38	356,711	+0.07(+0.08%)
Dec 07, 2021	86.77	87.42	85.80	86.31	500,816	+0.16(+0.18%)
Dec 06, 2021	85.98	87.69	85.24	86.15	628,033	+1.71(+2.03%)
Dec 03, 2021	85.97	86.53	83.62	84.44	521,121	-0.92(-1.08%)
Dec 02, 2021	81.61	85.59	81.06	85.36	728,007	+4.22(+5.20%)
Dec 01, 2021	83.96	84.73	81.07	81.14	573,131	-0.57(-0.70%)
Nov 30, 2021	83.19	83.19	81.50	81.71	510,504	-2.14(-2.55%)
Nov 29, 2021	85.23	85.25	82.30	83.85	596,617	-0.25(-0.30%)
Nov 26, 2021	86.17	86.46	83.40	84.11	262,306	-4.48(-5.06%)
Nov 24, 2021	88.74	89.58	88.16	88.58	318,461	-0.25(-0.28%)
Nov 23, 2021	89.66	89.69	88.31	88.84	276,836	-1.12(-1.24%)
Nov 22, 2021	89.90	91.09	89.30	89.95	250,735	+0.67(+0.76%)
Nov 19, 2021	88.79	89.98	88.30	89.28	410,948	+0.15(+0.17%)
Nov 18, 2021	88.93	89.24	88.67	89.12	417,017	+0.51(+0.58%)
Nov 17, 2021	91.43	91.43	88.34	88.61	478,374	-3.30(-3.59%)
Nov 16, 2021	91.89	93.40	91.36	91.91	270,470	-0.13(-0.15%)
Nov 15, 2021	93.27	93.27	91.88	92.05	402,635	-0.97(-1.04%)
Nov 12, 2021	92.33	93.28	91.89	93.02	534,552	+0.94(+1.02%)
Nov 11, 2021	92.06	93.13	91.34	92.08	325,429	-0.07(-0.08%)
Nov 10, 2021	91.98			92.15	317,595	+0.21(+0.23%)
Nov 09, 2021	92.30	92.89	91.77	91.95	464,609	-0.68(-0.74%)
Nov 08, 2021	93.04	93.32	92.08	92.63	280,083	-0.10(-0.11%)
Nov 05, 2021	92.51	93.38	91.84	92.73	320,973	+0.68(+0.74%)
Nov 04, 2021	91.69	92.39	91.52	92.05	640,333	+1.06(+1.17%)
Nov 03, 2021	89.52	91.04	89.06	90.99	284,649	+1.13(+1.26%)
Nov 02, 2021	89.37	90.36	89.04	89.85	399,539	+0.49(+0.55%)
Nov 01, 2021	87.15	89.64	87.77	89.36	427,826	+2.44(+2.80%)
Oct 29, 2021	88.18	88.77	86.70	86.92	383,048	-1.52(-1.72%)
Oct 28, 2021	86.95	88.49	86.89	88.44	348,986	+1.74(+2.01%)
Oct 27, 2021	89.70	89.59	86.63	86.70	520,681	-2.75(-3.08%)
Oct 26, 2021	91.24		89.40	89.45	472,475	-1.65(-1.81%)
Oct 25, 2021	91.70	91.73	90.65	91.09	375,556	-0.42(-0.46%)
Oct 22, 2021	92.68	93.86	91.15	91.52	457,323	-1.74(-1.86%)
Oct 21, 2021	93.24	93.65	91.83	93.25	434,150	-0.37(-0.39%)
Oct 20, 2021	95.21	95.28	92.75	93.62	486,618	-1.68(-1.76%)
Oct 19, 2021	94.43	96.32	93.08	95.30	1,198,408	-6.44(-6.33%)
Oct 18, 2021	100.56	101.78	99.91	101.74	401,317	+0.40(+0.39%)
Oct 15, 2021	102.82	103.00	101.29	101.34	321,243	-0.24(-0.24%)
Oct 14, 2021	100.90	102.20	100.66	101.59	350,462	+1.84(+1.85%)
Oct 13, 2021	100.18	100.33	98.50	99.74	503,418	-0.49(-0.49%)
Oct 12, 2021	101.17	101.36	99.64	100.24	341,780	-0.25(-0.25%)
Oct 11, 2021	102.46	103.11	100.39	100.49	256,771	-1.45(-1.42%)
Oct 08, 2021	102.11	103.66	101.61	101.94	408,229	-0.17(-0.17%)
Oct 07, 2021	100.73	102.34	100.64	102.11	387,585	+2.48(+2.49%)
Oct 06, 2021	99.32	100.72	97.00	99.63	388,599	-1.49(-1.48%)
Oct 05, 2021	100.31	101.51	99.40	101.12	426,080	+1.49(+1.50%)
Oct 04, 2021	100.47	101.28	99.12	99.63	282,011	-0.49(-0.48%)
Oct 01, 2021	97.89	100.76	97.50	100.11	379,217	+2.73(+2.81%)
Sep 30, 2021	99.40	99.86	97.02	97.38	472,767	-1.41(-1.43%)
Sep 29, 2021	99.18	99.97	98.46	98.79	490,406	-0.19(-0.19%)
Sep 28, 2021	100.37	101.29	98.34	98.98	275,653	-1.27(-1.26%)
Sep 27, 2021	99.27	101.53	99.07	100.25	317,482	+1.57(+1.59%)
Sep 24, 2021	98.85	100.16	98.59	98.67	355,382	-0.81(-0.81%)
Sep 23, 2021	97.36	100.61	97.36	99.48	432,023	+2.12(+2.18%)
Sep 22, 2021	97.24	99.06	96.36	97.36	638,756	+1.55(+1.61%)
Sep 21, 2021	97.76	98.19	95.47	95.81	855,449	-1.50(-1.54%)
Sep 20, 2021	97.44	98.53	95.82	97.32	374,362	-2.23(-2.24%)
Sep 17, 2021	101.79	103.36	98.70	99.55	1,099,214	-5.78(-5.49%)
Sep 16, 2021	107.03	107.78	105.16	105.33	323,058	-1.63(-1.52%)
Sep 15, 2021	106.15	107.22	104.53	106.96	343,746	+1.28(+1.21%)
Sep 14, 2021	107.45	107.45	105.17	105.68	380,175	-0.95(-0.89%)
Sep 13, 2021	107.41	107.54	105.67	106.63	244,839	+0.40(+0.38%)
Sep 10, 2021	108.46	108.46	105.92	106.23	291,775	-1.55(-1.44%)
Sep 09, 2021	107.53	109.18	107.36	107.78	232,791	+0.41(+0.39%)
Sep 08, 2021	107.36	108.06	106.66	107.36	243,091	+0.12(+0.11%)
Sep 07, 2021	109.21	109.57	107.06	107.25	365,600	-2.66(-2.42%)
Sep 03, 2021	110.86	111.28	109.81	109.91	274,100	-1.33(-1.20%)
Sep 02, 2021	109.47	111.24	109.28	111.24	220,278	+1.95(+1.79%)
Sep 01, 2021	109.65	110.03	107.17	109.29	358,235	+0.09(+0.08%)
Aug 31, 2021	109.06	111.37	108.73	109.20	537,018	+0.15(+0.14%)
Aug 30, 2021	109.50	109.63	108.11	109.04	285,203	-0.09(-0.08%)
Aug 27, 2021	108.41	109.97	108.35	109.13	475,088	+0.58(+0.54%)
Aug 26, 2021	110.51	110.51	108.33	108.55	286,483	-0.88(-0.81%)
Aug 25, 2021	109.78	110.62	108.73	109.43	329,427	+0.54(+0.49%)
Aug 24, 2021	109.72	110.38	108.28	108.89	415,213	+0.77(+0.72%)
Aug 23, 2021	108.40	109.66	107.59	108.12	312,294	+0.75(+0.69%)
Aug 20, 2021	106.74	107.46	105.94	107.37	260,866	+0.89(+0.84%)
Aug 19, 2021	106.45	107.31	105.28	106.48	466,842	-1.35(-1.25%)
Aug 18, 2021	109.72	110.81	107.81	107.83	292,315	-2.48(-2.25%)
Aug 17, 2021	109.97	110.38	108.50	110.31	327,365	-0.22(-0.20%)
Aug 16, 2021	110.24	110.80	109.37	110.53	307,549	+0.01(+0.01%)
Aug 13, 2021	110.64	111.17	109.59	110.52	273,777	+0.22(+0.20%)
Aug 12, 2021	110.25	110.33	108.80	110.30	236,372	+0.84(+0.76%)
Aug 11, 2021	107.58	109.49	107.20	109.47	280,252	+1.86(+1.73%)
Aug 10, 2021	105.81	108.04	105.76	107.61	214,734	+1.48(+1.40%)
Aug 09, 2021	107.07	107.07	105.66	106.12	360,844	+0.06(+0.06%)
Aug 06, 2021	106.00	106.78	105.44	106.06	282,924	+1.44(+1.38%)
Aug 05, 2021	104.33	105.22	104.04	104.62	303,724	+0.94(+0.90%)
Aug 04, 2021	104.65	105.55	103.21	103.68	419,276	-1.98(-1.87%)
Aug 03, 2021	105.52	106.10	104.65	105.66	329,871	+0.10(+0.09%)
Aug 02, 2021	107.51	108.41	105.33	105.56	469,572	-1.08(-1.01%)
Jul 30, 2021	105.77	107.43	105.75	106.64	549,172	+0.18(+0.17%)
Jul 29, 2021	104.81	106.76	104.52	106.46	507,023	+2.53(+2.43%)
Jul 28, 2021	102.97	104.47	101.80	103.94	397,171	+1.43(+1.39%)
Jul 27, 2021	101.42	102.52	100.97	102.51	388,413	+0.56(+0.55%)
Jul 26, 2021	101.18	102.20	100.75	101.95	463,385	+0.76(+0.76%)
Jul 23, 2021	99.40	101.20	99.09	101.18	734,108	+3.37(+3.45%)
Jul 22, 2021	98.60	98.62	97.05	97.81	406,961	-0.95(-0.97%)
Jul 21, 2021	98.61	100.23	97.68	98.76	642,628	+1.74(+1.80%)
Jul 20, 2021	100.73	100.83	94.44	97.02	1,012,973	-3.11(-3.11%)
Jul 19, 2021	99.83	100.51	97.95	100.13	717,544	-2.02(-1.98%)
Jul 16, 2021	104.72	105.16	101.99	102.16	326,436	-1.76(-1.70%)
Jul 15, 2021	104.02	105.05	103.35	103.92	384,347	-1.33(-1.26%)
Jul 14, 2021	104.79	105.82	104.53	105.25	382,316	+0.85(+0.81%)
Jul 13, 2021	105.64	106.37	104.37	104.40	429,311	-0.49(-0.46%)
Jul 12, 2021	103.93	105.10	102.91	104.89	338,968	+0.50(+0.48%)
Jul 09, 2021	104.47	105.42	103.35	104.39	347,853	+1.78(+1.74%)
Jul 08, 2021	102.75	103.97	101.48	102.60	338,114	-2.22(-2.12%)
Jul 07, 2021	103.87	105.62	102.82	104.83	600,399	+0.80(+0.77%)
Jul 06, 2021	106.27	106.43	102.67	104.03	390,543	-2.26(-2.12%)
Jul 02, 2021	107.16	107.16	105.71	106.28	252,411	-0.91(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.