Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.724
3.745
3.710
3.741
840,556
+0.02(+0.46%)
Jun 27, 2003
3.724
3.741
3.707
3.724
791,743
-0.01(-0.28%)
Jun 26, 2003
3.727
3.765
3.714
3.734
778,669
-0.00(-0.09%)
Jun 25, 2003
3.758
3.769
3.738
3.738
984,667
-0.02(-0.55%)
Jun 24, 2003
3.758
3.776
3.741
3.758
975,370
-0.01(-0.37%)
Jun 23, 2003
3.755
3.779
3.731
3.772
967,235
+0.01(+0.27%)
Jun 20, 2003
3.758
3.786
3.738
3.762
794,068
+0.00(+0.09%)
Jun 19, 2003
3.762
3.786
3.755
3.758
925,105
-0.03(-0.73%)
Jun 18, 2003
3.748
3.813
3.727
3.786
1,536,709
+0.02(+0.55%)
Jun 17, 2003
3.769
3.786
3.755
3.765
1,080,839
+0.00(+0.00%)
Jun 16, 2003
3.758
3.779
3.748
3.765
889,949
-0.00(-0.09%)
Jun 13, 2003
3.752
3.783
3.745
3.769
882,394
+0.01(+0.27%)
Jun 12, 2003
3.793
3.796
3.741
3.758
920,456
-0.04(-1.18%)
Jun 11, 2003
3.738
3.810
3.738
3.803
1,079,096
+0.05(+1.28%)
Jun 10, 2003
3.752
3.769
3.724
3.755
1,037,547
+0.02(+0.55%)
Jun 09, 2003
3.741
3.748
3.721
3.734
1,032,027
+0.00(+0.09%)
Jun 06, 2003
3.755
3.765
3.721
3.731
1,195,315
-0.02(-0.64%)
Jun 05, 2003
3.724
3.769
3.717
3.755
1,270,276
+0.01(+0.37%)
Jun 04, 2003
3.690
3.752
3.665
3.741
1,249,066
+0.06(+1.59%)
Jun 03, 2003
3.745
3.776
3.683
3.683
1,626,779
-0.07(-1.83%)
Jun 02, 2003
3.752
3.772
3.727
3.752
1,131,104
-0.01(-0.37%)
May 30, 2003
3.731
3.772
3.717
3.765
913,483
+0.05(+1.30%)
May 29, 2003
3.752
3.769
3.703
3.717
958,809
-0.03(-0.74%)
May 28, 2003
3.779
3.779
3.665
3.745
1,174,105
-0.03(-0.73%)
May 27, 2003
3.683
3.813
3.683
3.772
1,485,863
+0.06(+1.48%)
May 23, 2003
3.641
3.772
3.631
3.717
1,084,907
+0.07(+1.89%)
May 22, 2003
3.638
3.683
3.621
3.648
809,467
+0.00(+0.00%)
May 21, 2003
3.610
3.665
3.600
3.648
782,736
+0.04(+1.15%)
May 20, 2003
3.566
3.610
3.562
3.607
719,687
+0.04(+1.16%)
May 19, 2003
3.579
3.590
3.545
3.566
725,789
-0.01(-0.38%)
May 16, 2003
3.528
3.607
3.528
3.579
852,177
+0.03(+0.87%)
May 15, 2003
3.531
3.566
3.528
3.548
667,679
+0.02(+0.49%)
May 14, 2003
3.548
3.562
3.514
3.531
1,262,432
-0.04(-1.16%)
May 13, 2003
3.562
3.607
3.559
3.573
999,195
+0.00(+0.10%)
May 12, 2003
3.576
3.579
3.548
3.569
1,212,748
-0.01(-0.19%)
May 09, 2003
3.545
3.610
3.545
3.576
1,254,006
+0.03(+0.87%)
May 08, 2003
3.559
3.593
3.545
3.545
984,958
-0.03(-0.77%)
May 07, 2003
3.579
3.607
3.555
3.573
879,489
+0.00(+0.10%)
May 06, 2003
3.548
3.573
3.531
3.569
857,407
+0.02(+0.58%)
May 05, 2003
3.555
3.576
3.535
3.548
688,889
-0.03(-0.87%)
May 02, 2003
3.528
3.579
3.528
3.579
725,789
+0.03(+0.97%)
May 01, 2003
3.548
3.576
3.521
3.545
665,936
-0.00(-0.10%)
Apr 30, 2003
3.493
3.562
3.487
3.548
763,560
+0.06(+1.58%)
Apr 29, 2003
3.466
3.497
3.462
3.493
629,908
+0.01(+0.40%)
Apr 28, 2003
3.459
3.504
3.445
3.480
1,014,884
-0.01(-0.39%)
Apr 25, 2003
3.487
3.493
3.462
3.493
586,907
+0.01(+0.40%)
Apr 24, 2003
3.466
3.487
3.449
3.480
676,686
+0.01(+0.40%)
Apr 23, 2003
3.528
3.528
3.449
3.466
1,096,529
-0.03(-0.79%)
Apr 22, 2003
3.480
3.497
3.459
3.493
913,193
+0.02(+0.59%)
Apr 21, 2003
3.483
3.511
3.445
3.473
973,627
-0.02(-0.49%)
Apr 17, 2003
3.456
3.493
3.456
3.490
703,998
+0.03(+0.90%)
Apr 16, 2003
3.431
3.476
3.414
3.459
833,001
+0.00(+0.00%)
Apr 15, 2003
3.449
3.476
3.407
3.459
1,313,278
-0.01(-0.40%)
Apr 14, 2003
3.569
3.569
3.462
3.473
1,044,230
-0.10(-2.70%)
Apr 11, 2003
3.559
3.593
3.545
3.569
1,038,128
+0.01(+0.29%)
Apr 10, 2003
3.528
3.559
3.514
3.559
670,875
+0.04(+1.17%)
Apr 09, 2003
3.528
3.542
3.500
3.517
886,172
-0.02(-0.49%)
Apr 08, 2003
3.521
3.545
3.504
3.535
672,619
+0.02(+0.69%)
Apr 07, 2003
3.524
3.545
3.511
3.511
700,511
-0.01(-0.39%)
Apr 04, 2003
3.469
3.531
3.459
3.524
819,346
+0.06(+1.69%)
Apr 03, 2003
3.456
3.487
3.449
3.466
645,598
+0.01(+0.40%)
Apr 02, 2003
3.425
3.476
3.414
3.452
654,314
+0.04(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.