Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.666
3.745
3.666
3.745
557,162
+0.08(+2.16%)
Jun 28, 2007
3.701
3.711
3.666
3.666
578,077
-0.03(-0.93%)
Jun 27, 2007
3.721
3.728
3.694
3.701
482,215
-0.05(-1.29%)
Jun 26, 2007
3.745
3.756
3.732
3.749
505,455
-0.01(-0.22%)
Jun 25, 2007
3.752
3.766
3.728
3.757
511,845
+0.00(+0.13%)
Jun 22, 2007
3.735
3.752
3.725
3.752
501,388
+0.01(+0.37%)
Jun 21, 2007
3.749
3.749
3.721
3.738
544,090
-0.01(-0.37%)
Jun 20, 2007
3.838
3.838
3.735
3.752
687,593
-0.08(-2.15%)
Jun 19, 2007
3.797
3.835
3.787
3.835
472,920
+0.05(+1.36%)
Jun 18, 2007
3.783
3.800
3.773
3.783
445,613
-0.01(-0.27%)
Jun 15, 2007
3.780
3.804
3.752
3.794
480,763
+0.03(+0.82%)
Jun 14, 2007
3.735
3.773
3.732
3.763
578,658
+0.03(+0.74%)
Jun 13, 2007
3.708
3.745
3.708
3.735
488,316
+0.03(+0.74%)
Jun 12, 2007
3.718
3.749
3.704
3.708
626,589
-0.04(-1.01%)
Jun 11, 2007
3.738
3.756
3.711
3.745
868,859
+0.04(+1.11%)
Jun 08, 2007
3.683
3.738
3.683
3.704
686,140
+0.02(+0.49%)
Jun 07, 2007
3.766
3.769
3.649
3.686
931,024
-0.09(-2.39%)
Jun 06, 2007
3.821
3.835
3.763
3.776
704,441
-0.04(-1.08%)
Jun 05, 2007
3.845
3.849
3.814
3.818
559,486
-0.03(-0.89%)
Jun 04, 2007
3.849
3.852
3.835
3.852
458,685
+0.00(+0.09%)
Jun 01, 2007
3.852
3.856
3.842
3.849
441,546
+0.01(+0.27%)
May 31, 2007
3.859
3.866
3.838
3.838
580,692
-0.01(-0.36%)
May 30, 2007
3.859
3.869
3.845
3.852
355,270
-0.00(-0.09%)
May 29, 2007
3.876
3.900
3.849
3.856
535,085
-0.03(-0.88%)
May 25, 2007
3.897
3.907
3.880
3.890
399,135
-0.01(-0.26%)
May 24, 2007
3.900
3.921
3.887
3.900
490,349
-0.02(-0.44%)
May 23, 2007
3.900
3.917
3.897
3.917
430,217
+0.01(+0.26%)
May 22, 2007
3.890
3.907
3.873
3.907
502,259
+0.02(+0.62%)
May 21, 2007
3.900
3.907
3.883
3.883
510,683
+0.00(+0.00%)
May 18, 2007
3.883
3.907
3.880
3.883
413,950
+0.00(+0.00%)
May 17, 2007
3.911
3.914
3.883
3.883
403,202
-0.03(-0.70%)
May 16, 2007
3.900
3.921
3.883
3.911
531,308
+0.01(+0.26%)
May 15, 2007
3.873
3.911
3.842
3.900
640,243
+0.02(+0.62%)
May 14, 2007
3.883
3.900
3.873
3.876
443,580
-0.02(-0.62%)
May 11, 2007
3.880
3.907
3.876
3.900
476,986
+0.03(+0.80%)
May 10, 2007
3.880
3.893
3.856
3.869
709,089
+0.01(+0.36%)
May 09, 2007
3.862
3.873
3.856
3.856
501,678
-0.01(-0.18%)
May 08, 2007
3.866
3.883
3.862
3.862
525,498
-0.02(-0.44%)
May 07, 2007
3.887
3.890
3.866
3.880
495,868
+0.01(+0.36%)
May 04, 2007
3.845
3.876
3.845
3.866
346,846
+0.02(+0.54%)
May 03, 2007
3.849
3.866
3.842
3.845
498,483
+0.00(+0.09%)
May 02, 2007
3.856
3.880
3.838
3.842
496,740
-0.01(-0.18%)
May 01, 2007
3.876
3.893
3.849
3.849
604,803
-0.03(-0.80%)
Apr 30, 2007
3.852
3.880
3.838
3.880
439,803
+0.03(+0.80%)
Apr 27, 2007
3.866
3.880
3.849
3.849
598,993
-0.04(-0.97%)
Apr 26, 2007
3.897
3.900
3.856
3.887
752,082
-0.02(-0.53%)
Apr 25, 2007
3.907
3.914
3.883
3.907
545,542
+0.00(+0.00%)
Apr 24, 2007
3.897
3.917
3.890
3.907
545,833
-0.01(-0.18%)
Apr 23, 2007
3.890
3.917
3.890
3.914
561,229
+0.02(+0.62%)
Apr 20, 2007
3.897
3.918
3.890
3.890
632,690
-0.00(-0.09%)
Apr 19, 2007
3.887
3.907
3.880
3.893
451,423
-0.00(-0.09%)
Apr 18, 2007
3.907
3.928
3.873
3.897
542,637
+0.00(+0.09%)
Apr 17, 2007
3.914
3.917
3.893
3.893
404,654
-0.03(-0.70%)
Apr 16, 2007
3.914
3.921
3.900
3.921
398,263
+0.02(+0.44%)
Apr 13, 2007
3.900
3.914
3.887
3.904
452,004
+0.00(+0.00%)
Apr 12, 2007
3.897
3.924
3.890
3.904
536,247
+0.01(+0.18%)
Apr 11, 2007
3.917
3.924
3.869
3.897
693,403
-0.03(-0.70%)
Apr 10, 2007
3.917
3.935
3.900
3.924
593,764
+0.02(+0.44%)
Apr 09, 2007
3.904
3.907
3.880
3.907
535,956
+0.03(+0.80%)
Apr 05, 2007
3.880
3.907
3.876
3.876
434,865
-0.02(-0.53%)
Apr 04, 2007
3.869
3.904
3.869
3.897
590,278
+0.03(+0.71%)
Apr 03, 2007
3.866
3.869
3.849
3.869
618,746
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.