Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.757	2.767	2.726	2.749	548,020	-0.01(-0.29%)
Jun 29, 2009	2.753	2.760	2.732	2.757	813,462	-0.01(-0.25%)
Jun 26, 2009	2.767	2.771	2.729	2.764	514,127	-0.01(-0.25%)
Jun 25, 2009	2.747	2.771	2.733	2.771	641,934	+0.03(+1.13%)
Jun 24, 2009	2.753	2.767	2.722	2.740	609,227	-0.00(-0.13%)
Jun 23, 2009	2.736	2.750	2.705	2.743	679,150	-0.00(-0.13%)
Jun 22, 2009	2.753	2.802	2.747	2.747	1,033,337	-0.03(-1.12%)
Jun 19, 2009	2.760	2.784	2.753	2.778	490,160	+0.03(+1.25%)
Jun 18, 2009	2.760	2.784	2.736	2.743	784,654	-0.01(-0.25%)
Jun 17, 2009	2.747	2.764	2.726	2.750	534,425	+0.02(+0.85%)
Jun 16, 2009	2.760	2.767	2.723	2.727	721,765	-0.03(-1.22%)
Jun 15, 2009	2.750	2.778	2.729	2.760	606,214	-0.01(-0.25%)
Jun 12, 2009	2.743	2.788	2.736	2.767	583,981	-0.01(-0.37%)
Jun 11, 2009	2.712	2.784	2.712	2.778	922,757	+0.05(+1.77%)
Jun 10, 2009	2.747	2.774	2.709	2.729	1,101,947	+0.03(+1.15%)
Jun 09, 2009	2.716	2.719	2.685	2.698	589,223	-0.01(-0.26%)
Jun 08, 2009	2.726	2.736	2.702	2.705	921,738	-0.02(-0.63%)
Jun 05, 2009	2.667	2.722	2.664	2.722	1,144,428	+0.06(+2.33%)
Jun 04, 2009	2.643	2.685	2.616	2.660	905,107	+0.02(+0.91%)
Jun 03, 2009	2.605	2.636	2.592	2.636	725,818	+0.03(+1.32%)
Jun 02, 2009	2.667	2.678	2.599	2.602	1,204,058	-0.08(-2.83%)
Jun 01, 2009	2.688	2.698	2.654	2.678	863,921	-0.02(-0.64%)
May 29, 2009	2.647	2.698	2.626	2.695	776,574	+0.03(+1.16%)
May 28, 2009	2.630	2.674	2.592	2.664	725,214	+0.06(+2.25%)
May 27, 2009	2.702	2.716	2.602	2.605	885,832	-0.09(-3.32%)
May 26, 2009	2.581	2.702	2.581	2.695	1,284,362	+0.08(+3.16%)
May 22, 2009	2.630	2.630	2.588	2.612	575,785	+0.01(+0.26%)
May 21, 2009	2.616	2.630	2.581	2.605	732,858	-0.02(-0.79%)
May 20, 2009	2.595	2.647	2.578	2.626	951,687	+0.03(+1.33%)
May 19, 2009	2.609	2.623	2.568	2.592	1,195,730	-0.02(-0.66%)
May 18, 2009	2.643	2.643	2.599	2.609	1,058,693	-0.03(-1.17%)
May 15, 2009	2.654	2.685	2.633	2.640	838,769	-0.02(-0.78%)
May 14, 2009	2.695	2.729	2.623	2.660	1,248,163	+0.08(+2.93%)
May 13, 2009	2.605	2.643	2.581	2.585	1,158,465	-0.03(-1.18%)
May 12, 2009	2.685	2.688	2.592	2.616	1,341,989	-0.06(-2.06%)
May 11, 2009	2.581	2.733	2.537	2.671	2,104,708	+0.13(+5.15%)
May 08, 2009	2.557	2.578	2.523	2.540	778,797	+0.02(+0.68%)
May 07, 2009	2.519	2.540	2.499	2.523	1,140,744	-0.02(-0.68%)
May 06, 2009	2.512	2.581	2.471	2.540	1,096,096	+0.07(+2.93%)
May 05, 2009	2.457	2.478	2.447	2.468	840,210	+0.01(+0.56%)
May 04, 2009	2.420	2.461	2.420	2.454	937,616	+0.02(+0.71%)
May 01, 2009	2.430	2.437	2.406	2.437	964,230	+0.00(+0.14%)
Apr 30, 2009	2.440	2.451	2.416	2.433	768,712	+0.00(+0.14%)
Apr 29, 2009	2.451	2.451	2.409	2.430	1,009,303	+0.00(+0.01%)
Apr 28, 2009	2.444	2.467	2.423	2.430	854,606	-0.02(-0.99%)
Apr 27, 2009	2.447	2.471	2.437	2.454	935,553	-0.01(-0.28%)
Apr 24, 2009	2.488	2.495	2.461	2.461	715,684	-0.03(-1.24%)
Apr 23, 2009	2.457	2.499	2.444	2.492	793,359	+0.04(+1.83%)
Apr 22, 2009	2.471	2.478	2.437	2.447	731,702	-0.03(-1.39%)
Apr 21, 2009	2.433	2.492	2.420	2.482	770,952	+0.05(+2.12%)
Apr 20, 2009	2.471	2.471	2.426	2.430	836,296	-0.02(-0.84%)
Apr 17, 2009	2.451	2.488	2.430	2.451	985,853	-0.01(-0.28%)
Apr 16, 2009	2.433	2.457	2.409	2.457	1,065,277	+0.02(+0.99%)
Apr 15, 2009	2.471	2.482	2.399	2.433	1,248,084	-0.04(-1.53%)
Apr 14, 2009	2.471	2.550	2.423	2.471	997,940	-0.04(-1.51%)
Apr 13, 2009	2.468	2.523	2.423	2.509	1,530,407	+0.08(+3.26%)
Apr 09, 2009	2.430	2.444	2.399	2.430	794,597	+0.02(+0.71%)
Apr 08, 2009	2.423	2.433	2.382	2.413	607,960	+0.02(+0.72%)
Apr 07, 2009	2.423	2.437	2.358	2.395	1,012,854	-0.03(-1.42%)
Apr 06, 2009	2.409	2.433	2.385	2.430	616,822	+0.01(+0.43%)
Apr 03, 2009	2.340	2.430	2.334	2.420	1,114,984	+0.06(+2.48%)
Apr 02, 2009	2.347	2.406	2.347	2.361	910,101	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.