Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.190
3.226
3.173
3.176
737,794
+0.01(+0.22%)
Jun 29, 2010
3.222
3.243
3.162
3.169
1,060,509
-0.13(-3.82%)
Jun 25, 2010
3.295
3.298
3.274
3.295
726,504
+0.01(+0.43%)
Jun 24, 2010
3.260
3.284
3.256
3.281
885,597
+0.02(+0.65%)
Jun 23, 2010
3.267
3.267
3.253
3.260
637,136
-0.01(-0.22%)
Jun 22, 2010
3.235
3.272
3.235
3.267
778,750
+0.01(+0.43%)
Jun 21, 2010
3.291
3.291
3.253
3.253
634,201
-0.01(-0.43%)
Jun 18, 2010
3.267
3.270
3.242
3.267
755,740
+0.02(+0.54%)
Jun 17, 2010
3.253
3.267
3.235
3.249
512,674
-0.00(-0.11%)
Jun 16, 2010
3.228
3.253
3.228
3.253
703,793
+0.03(+0.87%)
Jun 15, 2010
3.224
3.235
3.217
3.224
520,330
+0.00(+0.11%)
Jun 14, 2010
3.231
3.238
3.214
3.221
507,296
-0.00(-0.11%)
Jun 11, 2010
3.221
3.245
3.207
3.224
547,828
-0.01(-0.22%)
Jun 10, 2010
3.207
3.235
3.207
3.231
1,208,058
+0.02(+0.77%)
Jun 09, 2010
3.165
3.207
3.129
3.207
1,002,859
+0.05(+1.45%)
Jun 08, 2010
3.129
3.161
3.105
3.161
680,617
+0.04(+1.24%)
Jun 07, 2010
3.119
3.161
3.119
3.122
550,282
+0.00(+0.01%)
Jun 04, 2010
3.122
3.172
3.112
3.122
673,087
-0.06(-2.00%)
Jun 03, 2010
3.140
3.193
3.112
3.186
738,901
+0.04(+1.23%)
Jun 02, 2010
3.063
3.165
3.063
3.147
787,584
+0.08(+2.76%)
Jun 01, 2010
3.101
3.112
3.063
3.063
496,916
-0.05(-1.69%)
May 28, 2010
3.115
3.136
3.112
3.115
490,847
-0.01(-0.45%)
May 27, 2010
3.122
3.136
3.101
3.129
671,269
+0.05(+1.48%)
May 26, 2010
3.119
3.147
3.084
3.084
689,422
+0.00(+0.06%)
May 25, 2010
3.037
3.082
3.009
3.082
1,212,550
-0.01(-0.23%)
May 24, 2010
3.058
3.148
3.054
3.089
932,599
+0.03(+0.91%)
May 21, 2010
2.988
3.090
2.970
3.061
765,381
+0.02(+0.80%)
May 20, 2010
3.033
3.092
3.002
3.037
1,755,001
-0.06(-1.92%)
May 19, 2010
3.065
3.106
3.019
3.096
1,305,351
-0.00(-0.00%)
May 18, 2010
3.141
3.190
3.085
3.096
827,372
-0.01(-0.34%)
May 17, 2010
3.131
3.148
3.096
3.106
915,277
-0.03(-1.11%)
May 14, 2010
3.141
3.180
3.110
3.141
803,300
-0.03(-1.01%)
May 13, 2010
3.162
3.194
3.162
3.173
651,230
-0.01(-0.31%)
May 12, 2010
3.190
3.211
3.148
3.183
801,429
-0.01(-0.21%)
May 11, 2010
3.211
3.222
3.176
3.190
1,173,076
-0.02(-0.55%)
May 10, 2010
3.184
3.215
3.148
3.208
1,225,543
+0.08(+2.57%)
May 07, 2010
3.131
3.131
3.026
3.127
1,763,152
+0.63(+25.31%)
May 06, 2010
3.197
3.204
1.745
2.496
5,286,729
-0.71(-22.03%)
May 05, 2010
3.210
3.229
3.197
3.201
835,337
-0.01(-0.22%)
May 04, 2010
3.211
3.229
3.201
3.208
742,441
-0.02(-0.65%)
May 03, 2010
3.222
3.239
3.208
3.229
788,015
+0.01(+0.22%)
Apr 30, 2010
3.229
3.243
3.211
3.222
674,970
+0.01(+0.30%)
Apr 29, 2010
3.236
3.236
3.208
3.212
586,592
-0.00(-0.09%)
Apr 28, 2010
3.204
3.232
3.183
3.215
792,963
-0.01(-0.27%)
Apr 27, 2010
3.216
3.234
3.203
3.223
807,786
-0.00(-0.11%)
Apr 26, 2010
3.192
3.289
3.185
3.227
1,183,337
+0.03(+1.09%)
Apr 23, 2010
3.209
3.213
3.182
3.192
896,439
+0.00(+0.00%)
Apr 22, 2010
3.199
3.210
3.189
3.192
996,899
-0.02(-0.54%)
Apr 21, 2010
3.234
3.241
3.199
3.209
1,174,200
-0.02(-0.75%)
Apr 20, 2010
3.216
3.237
3.185
3.234
683,454
+0.05(+1.63%)
Apr 19, 2010
3.213
3.216
3.171
3.182
963,618
-0.01(-0.33%)
Apr 16, 2010
3.227
3.230
3.175
3.192
1,254,512
-0.03(-1.07%)
Apr 15, 2010
3.258
3.265
3.223
3.227
1,032,915
-0.05(-1.48%)
Apr 14, 2010
3.275
3.281
3.255
3.275
734,934
+0.00(+0.11%)
Apr 13, 2010
3.265
3.277
3.230
3.272
840,149
+0.00(+0.00%)
Apr 12, 2010
3.310
3.310
3.241
3.272
1,130,322
+0.01(+0.21%)
Apr 09, 2010
3.209
3.265
3.206
3.265
987,831
+0.06(+1.80%)
Apr 08, 2010
3.185
3.216
3.181
3.207
675,716
+0.02(+0.69%)
Apr 07, 2010
3.192
3.216
3.182
3.185
683,180
+0.00(+0.00%)
Apr 06, 2010
3.199
3.216
3.185
3.185
911,090
-0.02(-0.76%)
Apr 05, 2010
3.216
3.223
3.182
3.209
933,119
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.