Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.629
4.629
4.588
4.592
654,016
+0.00(+0.09%)
Jun 28, 2012
4.604
4.629
4.580
4.588
506,526
-0.01(-0.18%)
Jun 27, 2012
4.629
4.646
4.592
4.596
583,131
-0.01(-0.31%)
Jun 26, 2012
4.598
4.615
4.586
4.611
568,913
+0.01(+0.12%)
Jun 25, 2012
4.586
4.619
4.561
4.605
605,758
+0.00(+0.05%)
Jun 22, 2012
4.574
4.615
4.574
4.602
374,749
+0.02(+0.36%)
Jun 21, 2012
4.619
4.619
4.561
4.586
577,903
-0.02(-0.53%)
Jun 20, 2012
4.586
4.619
4.557
4.611
636,703
+0.00(+0.00%)
Jun 19, 2012
4.574
4.619
4.574
4.611
800,156
+0.03(+0.63%)
Jun 18, 2012
4.557
4.594
4.537
4.582
576,018
+0.02(+0.34%)
Jun 15, 2012
4.586
4.594
4.561
4.566
533,705
+0.00(+0.02%)
Jun 14, 2012
4.565
4.590
4.549
4.565
575,979
+0.00(+0.09%)
Jun 13, 2012
4.545
4.574
4.516
4.561
614,894
+0.05(+1.00%)
Jun 12, 2012
4.541
4.594
4.508
4.516
669,003
-0.05(-0.99%)
Jun 11, 2012
4.578
4.586
4.516
4.561
826,739
+0.02(+0.54%)
Jun 08, 2012
4.500
4.537
4.475
4.537
517,369
+0.05(+1.10%)
Jun 07, 2012
4.463
4.496
4.459
4.487
493,825
+0.02(+0.37%)
Jun 06, 2012
4.455
4.483
4.446
4.471
646,575
+0.03(+0.65%)
Jun 05, 2012
4.446
4.457
4.418
4.442
544,549
+0.00(+0.00%)
Jun 04, 2012
4.496
4.496
4.405
4.442
552,545
-0.03(-0.64%)
Jun 01, 2012
4.422
4.487
4.393
4.471
710,101
+0.04(+0.93%)
May 31, 2012
4.446
4.471
4.414
4.430
397,433
+0.00(+0.09%)
May 30, 2012
4.459
4.472
4.409
4.426
718,657
-0.07(-1.55%)
May 29, 2012
4.459
4.496
4.438
4.496
913,606
+0.05(+1.06%)
May 25, 2012
4.465
4.465
4.436
4.448
631,734
-0.01(-0.27%)
May 24, 2012
4.465
4.469
4.440
4.461
571,424
-0.00(-0.09%)
May 23, 2012
4.444
4.465
4.436
4.465
579,848
+0.00(+0.09%)
May 22, 2012
4.436
4.469
4.428
4.461
772,737
+0.04(+0.83%)
May 21, 2012
4.420
4.444
4.416
4.424
566,947
-0.00(-0.09%)
May 18, 2012
4.448
4.448
4.416
4.428
504,773
-0.02(-0.46%)
May 17, 2012
4.428
4.469
4.416
4.448
637,940
+0.00(+0.00%)
May 16, 2012
4.448
4.457
4.416
4.448
513,528
+0.00(+0.00%)
May 15, 2012
4.420
4.465
4.408
4.448
557,960
+0.06(+1.40%)
May 14, 2012
4.399
4.424
4.350
4.387
622,690
-0.04(-0.92%)
May 11, 2012
4.440
4.469
4.416
4.428
706,897
-0.03(-0.64%)
May 10, 2012
4.408
4.473
4.391
4.457
1,051,075
+0.10(+2.34%)
May 09, 2012
4.367
4.387
4.346
4.355
701,403
-0.03(-0.74%)
May 08, 2012
4.391
4.399
4.342
4.387
625,512
-0.02(-0.46%)
May 07, 2012
4.371
4.424
4.330
4.408
726,414
+0.05(+1.12%)
May 04, 2012
4.383
4.399
4.346
4.359
418,118
-0.01(-0.28%)
May 03, 2012
4.367
4.395
4.349
4.371
464,262
+0.02(+0.37%)
May 02, 2012
4.338
4.395
4.326
4.355
779,882
-0.01(-0.24%)
May 01, 2012
4.412
4.416
4.346
4.365
725,015
-0.04(-0.92%)
Apr 30, 2012
4.367
4.424
4.355
4.406
724,010
+0.03(+0.70%)
Apr 27, 2012
4.404
4.424
4.371
4.375
567,516
-0.04(-0.92%)
Apr 26, 2012
4.428
4.432
4.350
4.416
937,150
-0.01(-0.32%)
Apr 25, 2012
4.394
4.454
4.394
4.430
628,607
+0.04(+0.84%)
Apr 24, 2012
4.365
4.398
4.345
4.393
638,457
+0.01(+0.27%)
Apr 23, 2012
4.321
4.402
4.321
4.381
774,529
+0.03(+0.75%)
Apr 20, 2012
4.341
4.373
4.296
4.349
744,861
+0.05(+1.23%)
Apr 19, 2012
4.256
4.329
4.239
4.296
812,761
+0.05(+1.15%)
Apr 18, 2012
4.219
4.260
4.199
4.247
667,576
+0.04(+0.87%)
Apr 17, 2012
4.207
4.256
4.191
4.211
535,495
+0.02(+0.58%)
Apr 16, 2012
4.215
4.235
4.183
4.187
493,307
-0.04(-1.05%)
Apr 13, 2012
4.191
4.235
4.174
4.231
567,813
+0.04(+1.07%)
Apr 12, 2012
4.134
4.187
4.122
4.187
550,068
+0.07(+1.67%)
Apr 11, 2012
4.134
4.166
4.101
4.118
774,916
+0.02(+0.50%)
Apr 10, 2012
4.150
4.195
4.097
4.097
1,260,086
-0.04(-0.98%)
Apr 09, 2012
4.179
4.191
4.118
4.138
897,798
-0.04(-1.07%)
Apr 05, 2012
4.187
4.235
4.158
4.183
775,389
+0.00(+0.10%)
Apr 04, 2012
4.146
4.199
4.122
4.179
873,858
+0.05(+1.28%)
Apr 03, 2012
4.207
4.207
4.097
4.126
1,299,243
-0.06(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.