Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.684
6.702
6.662
6.672
309,308
-0.02(-0.27%)
Jun 29, 2017
6.696
6.714
6.629
6.690
554,396
-0.01(-0.09%)
Jun 28, 2017
6.726
6.726
6.690
6.696
462,526
-0.02(-0.32%)
Jun 27, 2017
6.717
6.735
6.681
6.717
543,660
-0.02(-0.27%)
Jun 26, 2017
6.699
6.747
6.687
6.735
408,686
+0.05(+0.72%)
Jun 23, 2017
6.693
6.711
6.681
6.687
427,643
+0.00(+0.00%)
Jun 22, 2017
6.693
6.705
6.675
6.687
399,465
-0.01(-0.09%)
Jun 21, 2017
6.693
6.723
6.687
6.693
457,800
+0.01(+0.09%)
Jun 20, 2017
6.729
6.741
6.681
6.687
446,583
-0.04(-0.54%)
Jun 19, 2017
6.729
6.765
6.723
6.723
434,519
-0.01(-0.18%)
Jun 16, 2017
6.681
6.747
6.681
6.735
469,474
+0.05(+0.72%)
Jun 15, 2017
6.675
6.717
6.675
6.687
506,636
-0.03(-0.45%)
Jun 14, 2017
6.729
6.741
6.705
6.717
437,822
+0.00(+0.00%)
Jun 13, 2017
6.711
6.729
6.705
6.717
518,537
+0.01(+0.09%)
Jun 12, 2017
6.693
6.717
6.677
6.711
753,536
+0.04(+0.63%)
Jun 09, 2017
6.663
6.699
6.658
6.669
292,917
-0.01(-0.18%)
Jun 08, 2017
6.699
6.699
6.657
6.681
377,771
+0.00(+0.00%)
Jun 07, 2017
6.663
6.711
6.651
6.681
521,606
+0.04(+0.64%)
Jun 06, 2017
6.633
6.657
6.633
6.639
428,588
-0.02(-0.27%)
Jun 05, 2017
6.645
6.663
6.633
6.657
433,931
+0.00(+0.00%)
Jun 02, 2017
6.621
6.663
6.609
6.657
701,241
+0.06(+0.91%)
Jun 01, 2017
6.663
6.675
6.584
6.596
779,224
-0.08(-1.17%)
May 31, 2017
6.699
6.723
6.669
6.675
430,546
+0.01(+0.09%)
May 30, 2017
6.681
6.702
6.657
6.669
475,945
-0.05(-0.72%)
May 26, 2017
6.735
6.741
6.699
6.717
327,162
-0.02(-0.31%)
May 25, 2017
6.708
6.738
6.694
6.738
602,595
+0.03(+0.45%)
May 24, 2017
6.642
6.708
6.636
6.708
471,243
+0.05(+0.81%)
May 23, 2017
6.618
6.654
6.602
6.654
504,635
+0.04(+0.63%)
May 22, 2017
6.588
6.618
6.582
6.612
440,849
+0.01(+0.18%)
May 19, 2017
6.552
6.600
6.552
6.600
475,514
+0.03(+0.46%)
May 18, 2017
6.534
6.570
6.528
6.570
485,276
+0.01(+0.09%)
May 17, 2017
6.582
6.588
6.558
6.564
581,436
-0.02(-0.27%)
May 16, 2017
6.588
6.600
6.576
6.582
304,241
-0.02(-0.27%)
May 15, 2017
6.588
6.606
6.558
6.600
623,230
+0.03(+0.46%)
May 12, 2017
6.570
6.582
6.552
6.570
362,684
+0.01(+0.18%)
May 11, 2017
6.588
6.612
6.558
6.558
596,755
-0.04(-0.55%)
May 10, 2017
6.594
6.600
6.576
6.594
542,694
+0.01(+0.18%)
May 09, 2017
6.582
6.606
6.558
6.582
560,197
+0.00(+0.00%)
May 08, 2017
6.570
6.582
6.540
6.582
388,481
+0.02(+0.27%)
May 05, 2017
6.534
6.588
6.528
6.564
459,727
+0.03(+0.46%)
May 04, 2017
6.558
6.565
6.498
6.534
577,831
-0.03(-0.46%)
May 03, 2017
6.552
6.606
6.540
6.564
528,342
+0.02(+0.27%)
May 02, 2017
6.540
6.558
6.516
6.546
342,071
+0.02(+0.28%)
May 01, 2017
6.558
6.580
6.528
6.528
518,845
-0.05(-0.82%)
Apr 28, 2017
6.576
6.588
6.558
6.582
308,734
+0.01(+0.09%)
Apr 27, 2017
6.540
6.576
6.540
6.576
439,999
+0.04(+0.55%)
Apr 26, 2017
6.528
6.558
6.528
6.540
439,919
-0.01(-0.14%)
Apr 25, 2017
6.520
6.549
6.514
6.549
556,084
+0.03(+0.46%)
Apr 24, 2017
6.520
6.532
6.502
6.520
715,576
+0.00(+0.00%)
Apr 21, 2017
6.514
6.526
6.502
6.520
479,284
+0.01(+0.18%)
Apr 20, 2017
6.508
6.520
6.475
6.508
386,869
+0.00(+0.00%)
Apr 19, 2017
6.526
6.532
6.490
6.508
504,734
-0.01(-0.09%)
Apr 18, 2017
6.460
6.531
6.430
6.514
641,209
+0.05(+0.74%)
Apr 17, 2017
6.478
6.508
6.466
6.466
509,571
-0.01(-0.18%)
Apr 13, 2017
6.508
6.514
6.478
6.478
326,471
-0.03(-0.46%)
Apr 12, 2017
6.478
6.520
6.478
6.508
689,706
+0.03(+0.46%)
Apr 11, 2017
6.490
6.532
6.475
6.478
582,388
-0.03(-0.46%)
Apr 10, 2017
6.460
6.508
6.448
6.508
743,933
+0.07(+1.02%)
Apr 07, 2017
6.430
6.454
6.418
6.442
545,040
-0.01(-0.09%)
Apr 06, 2017
6.448
6.448
6.430
6.448
531,079
+0.00(+0.00%)
Apr 05, 2017
6.430
6.460
6.425
6.448
478,280
+0.03(+0.46%)
Apr 04, 2017
6.412
6.436
6.407
6.418
389,667
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.