Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.061
7.084
7.002
7.015
650,300
-0.02(-0.28%)
Jun 28, 2018
7.107
7.113
7.035
7.035
499,462
-0.07(-0.96%)
Jun 27, 2018
7.097
7.136
7.081
7.103
637,885
+0.00(+0.00%)
Jun 26, 2018
7.136
7.174
7.071
7.103
652,717
-0.07(-0.99%)
Jun 25, 2018
7.136
7.181
7.123
7.174
433,836
+0.05(+0.73%)
Jun 22, 2018
7.142
7.149
7.090
7.123
550,381
+0.03(+0.36%)
Jun 21, 2018
7.123
7.155
7.090
7.097
468,067
-0.03(-0.45%)
Jun 20, 2018
7.155
7.155
7.123
7.129
388,443
-0.03(-0.45%)
Jun 19, 2018
7.077
7.168
7.071
7.162
451,346
+0.08(+1.19%)
Jun 18, 2018
7.058
7.110
7.052
7.077
300,786
-0.01(-0.18%)
Jun 15, 2018
7.090
7.045
7.090
323,776
+0.02(+0.27%)
Jun 14, 2018
7.032
7.090
7.019
7.071
333,905
+0.03(+0.46%)
Jun 13, 2018
7.090
7.103
7.026
7.039
274,751
-0.03(-0.46%)
Jun 12, 2018
6.993
7.103
6.987
7.071
517,992
+0.06(+0.83%)
Jun 11, 2018
7.013
7.045
6.967
7.013
596,986
+0.02(+0.28%)
Jun 08, 2018
6.987
7.026
6.978
6.993
381,465
+0.03(+0.37%)
Jun 07, 2018
6.955
7.019
6.948
6.967
381,601
+0.02(+0.28%)
Jun 06, 2018
6.948
6.948
575,936
-0.11(-1.56%)
Jun 05, 2018
7.077
7.110
7.058
7.058
415,661
-0.02(-0.27%)
Jun 04, 2018
7.097
7.120
7.058
7.077
469,175
-0.03(-0.46%)
Jun 01, 2018
7.103
7.153
7.084
7.110
424,591
-0.05(-0.63%)
May 31, 2018
7.181
7.181
7.136
7.155
415,277
-0.03(-0.45%)
May 30, 2018
7.136
7.207
7.123
7.187
546,624
+0.05(+0.77%)
May 29, 2018
7.120
7.165
7.094
7.132
351,291
+0.00(+0.00%)
May 25, 2018
7.132
7.132
7.132
0
+0.02(+0.27%)
May 24, 2018
7.087
7.139
7.075
7.113
362,299
+0.03(+0.36%)
May 23, 2018
7.049
7.097
7.049
7.087
358,079
+0.04(+0.55%)
May 22, 2018
6.991
7.062
6.989
7.049
466,731
+0.04(+0.55%)
May 21, 2018
6.972
7.017
6.952
7.010
416,631
+0.04(+0.55%)
May 18, 2018
6.959
6.991
6.933
6.972
327,028
+0.01(+0.18%)
May 17, 2018
7.017
7.030
6.952
6.959
433,895
-0.06(-0.83%)
May 16, 2018
7.023
7.036
6.997
7.017
386,554
+0.01(+0.18%)
May 15, 2018
6.991
7.023
6.965
7.004
383,075
-0.03(-0.37%)
May 14, 2018
7.042
7.049
6.991
7.030
360,642
-0.02(-0.27%)
May 11, 2018
7.042
7.081
7.036
7.049
467,595
-0.01(-0.09%)
May 10, 2018
6.984
7.055
6.965
7.055
575,192
+0.10(+1.39%)
May 09, 2018
6.939
6.972
6.914
6.959
588,292
+0.01(+0.19%)
May 08, 2018
7.036
7.036
6.939
6.946
570,728
-0.08(-1.10%)
May 07, 2018
7.068
7.068
7.017
7.023
570,660
-0.04(-0.55%)
May 04, 2018
6.997
7.075
6.991
7.062
424,233
+0.06(+0.92%)
May 03, 2018
6.984
7.017
6.952
6.997
481,930
-0.01(-0.09%)
May 02, 2018
6.991
7.023
6.978
7.004
363,504
+0.01(+0.18%)
May 01, 2018
6.978
7.004
6.972
6.991
277,910
-0.01(-0.09%)
Apr 30, 2018
7.023
7.023
6.965
6.997
669,747
-0.03(-0.37%)
Apr 27, 2018
6.959
7.030
6.933
7.023
476,542
+0.07(+0.97%)
Apr 26, 2018
6.930
6.956
6.917
6.956
592,080
+0.04(+0.55%)
Apr 25, 2018
6.860
6.924
6.847
6.917
347,000
+0.04(+0.56%)
Apr 24, 2018
6.847
6.898
6.840
6.879
480,914
+0.04(+0.56%)
Apr 23, 2018
6.840
6.866
6.809
6.840
424,787
+0.02(+0.28%)
Apr 20, 2018
6.853
6.860
6.809
6.821
394,622
-0.04(-0.56%)
Apr 19, 2018
6.802
6.866
6.802
6.860
361,207
-0.01(-0.09%)
Apr 18, 2018
6.879
6.924
6.847
6.866
537,310
-0.01(-0.09%)
Apr 17, 2018
6.764
6.879
6.764
6.872
782,619
+0.12(+1.70%)
Apr 16, 2018
6.719
6.789
6.719
6.757
540,162
+0.03(+0.48%)
Apr 13, 2018
6.674
6.732
6.674
6.725
475,419
+0.05(+0.77%)
Apr 12, 2018
6.732
6.753
6.661
6.674
595,937
-0.05(-0.76%)
Apr 11, 2018
6.713
6.770
6.706
6.725
517,987
+0.00(+0.00%)
Apr 10, 2018
6.700
6.745
6.687
6.725
747,996
+0.04(+0.57%)
Apr 09, 2018
6.668
6.700
6.649
6.687
610,079
+0.04(+0.67%)
Apr 06, 2018
6.623
6.668
6.617
6.642
613,427
+0.00(+0.00%)
Apr 05, 2018
6.604
6.655
6.553
6.642
331,716
+0.05(+0.78%)
Apr 04, 2018
6.604
6.617
6.579
6.591
340,433
-0.02(-0.29%)
Apr 03, 2018
6.585
6.617
6.553
6.610
419,065
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.