Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.276
9.496
9.242
9.336
509,689
+0.06(+0.65%)
Jun 29, 2022
9.319
9.389
9.263
9.276
325,805
-0.09(-0.97%)
Jun 28, 2022
9.349
9.401
9.255
9.367
565,828
+0.03(+0.28%)
Jun 27, 2022
9.170
9.349
9.123
9.341
573,126
+0.22(+2.44%)
Jun 24, 2022
8.964
9.131
8.930
9.118
366,117
+0.18(+2.01%)
Jun 23, 2022
8.733
8.938
8.733
8.938
567,172
+0.21(+2.45%)
Jun 22, 2022
8.690
8.750
8.637
8.724
670,339
-0.02(-0.20%)
Jun 21, 2022
8.724
8.824
8.613
8.742
1,372,469
+0.02(+0.20%)
Jun 17, 2022
8.973
9.007
8.647
8.724
1,695,389
-0.19(-2.11%)
Jun 16, 2022
9.075
9.075
8.861
8.913
1,297,672
-0.28(-3.07%)
Jun 15, 2022
9.033
9.298
9.024
9.195
906,016
+0.18(+1.99%)
Jun 14, 2022
9.324
9.358
8.938
9.016
1,383,067
-0.23(-2.50%)
Jun 13, 2022
9.375
9.418
9.204
9.247
1,169,302
-0.21(-2.26%)
Jun 10, 2022
9.332
9.486
9.264
9.461
767,866
+0.14(+1.47%)
Jun 09, 2022
9.504
9.562
9.315
9.324
1,063,011
-0.26(-2.68%)
Jun 08, 2022
9.666
9.726
9.572
9.581
640,898
-0.10(-1.06%)
Jun 07, 2022
9.546
9.683
9.521
9.683
574,292
+0.14(+1.43%)
Jun 06, 2022
9.589
9.606
9.504
9.546
501,457
+0.01(+0.09%)
Jun 03, 2022
9.589
9.606
9.504
9.538
411,839
-0.07(-0.71%)
Jun 02, 2022
9.615
9.615
9.495
9.606
532,475
-0.01(-0.09%)
Jun 01, 2022
9.649
9.760
9.598
9.615
485,811
-0.06(-0.62%)
May 31, 2022
9.760
9.760
9.606
9.675
651,230
-0.12(-1.22%)
May 27, 2022
9.709
9.820
9.700
9.795
374,252
+0.10(+1.02%)
May 26, 2022
9.645
9.764
9.624
9.696
527,287
+0.07(+0.71%)
May 25, 2022
9.517
9.671
9.517
9.628
642,454
+0.12(+1.25%)
May 24, 2022
9.339
9.551
9.322
9.509
745,256
+0.16(+1.73%)
May 23, 2022
9.390
9.496
9.313
9.347
866,191
-0.04(-0.45%)
May 20, 2022
9.492
9.560
9.254
9.390
1,279,217
-0.09(-0.90%)
May 19, 2022
9.483
9.577
9.415
9.475
524,983
-0.10(-1.07%)
May 18, 2022
9.679
9.700
9.517
9.577
506,573
-0.07(-0.71%)
May 17, 2022
9.611
9.679
9.543
9.645
342,466
+0.08(+0.80%)
May 16, 2022
9.594
9.671
9.526
9.569
496,621
-0.03(-0.27%)
May 13, 2022
9.475
9.628
9.445
9.594
498,173
+0.20(+2.08%)
May 12, 2022
9.449
9.494
9.322
9.398
685,959
-0.03(-0.36%)
May 11, 2022
9.364
9.586
9.364
9.432
709,106
+0.12(+1.28%)
May 10, 2022
9.594
9.705
9.254
9.313
1,168,467
-0.15(-1.62%)
May 09, 2022
9.713
9.713
9.449
9.466
845,316
-0.32(-3.30%)
May 06, 2022
9.415
9.883
9.339
9.790
1,512,653
+0.31(+3.32%)
May 05, 2022
9.475
9.496
9.288
9.475
941,737
-0.01(-0.09%)
May 04, 2022
9.398
9.500
9.211
9.483
1,612,076
+0.11(+1.18%)
May 03, 2022
9.449
9.620
9.245
9.373
1,584,197
-0.13(-1.34%)
May 02, 2022
10.02
10.04
9.109
9.500
3,175,777
-0.49(-4.94%)
Apr 29, 2022
10.16
10.17
9.977
9.994
845,622
-0.20(-1.92%)
Apr 28, 2022
10.12
10.21
10.06
10.19
560,890
+0.07(+0.72%)
Apr 27, 2022
10.07
10.13
10.03
10.12
546,153
+0.05(+0.50%)
Apr 26, 2022
10.06
10.09
10.02
10.07
648,940
-0.01(-0.08%)
Apr 25, 2022
10.07
10.08
9.964
10.08
735,477
-0.01(-0.08%)
Apr 22, 2022
10.13
10.16
10.06
10.08
629,930
-0.02(-0.17%)
Apr 21, 2022
10.11
10.16
10.07
10.10
408,464
-0.01(-0.08%)
Apr 20, 2022
10.08
10.16
10.07
10.11
536,575
+0.03(+0.25%)
Apr 19, 2022
10.07
10.14
10.04
10.08
554,286
+0.01(+0.08%)
Apr 18, 2022
9.957
10.10
9.957
10.08
520,786
+0.13(+1.28%)
Apr 14, 2022
9.906
10.02
9.864
9.948
673,177
+0.03(+0.34%)
Apr 13, 2022
9.940
9.965
9.906
9.914
501,959
-0.02(-0.17%)
Apr 12, 2022
9.948
10.03
9.914
9.931
572,734
-0.02(-0.17%)
Apr 11, 2022
10.01
10.07
9.931
9.948
651,797
-0.06(-0.59%)
Apr 08, 2022
9.948
10.03
9.931
10.01
582,539
+0.06(+0.60%)
Apr 07, 2022
9.914
9.982
9.881
9.948
427,236
+0.04(+0.43%)
Apr 06, 2022
9.906
9.940
9.779
9.906
474,102
-0.03(-0.34%)
Apr 05, 2022
10.05
10.08
9.906
9.940
678,989
-0.11(-1.10%)
Apr 04, 2022
10.06
10.08
9.974
10.05
511,159
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.