Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Marietta Materials
(NY:
MLM
)
572.08
+4.95 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
344.78
346.66
339.59
345.47
420,279
-0.50(-0.14%)
Jun 29, 2021
354.70
356.29
343.06
345.98
462,373
-5.72(-1.63%)
Jun 28, 2021
353.04
353.97
348.61
351.70
297,543
-1.10(-0.31%)
Jun 25, 2021
360.71
361.43
352.69
352.80
414,083
+0.30(+0.09%)
Jun 24, 2021
347.11
356.31
343.71
352.50
600,395
+8.96(+2.61%)
Jun 23, 2021
338.79
345.62
336.43
343.54
481,460
+5.05(+1.49%)
Jun 22, 2021
337.68
339.78
334.95
338.49
304,985
+2.43(+0.72%)
Jun 21, 2021
332.93
337.72
332.23
336.07
254,212
+6.79(+2.06%)
Jun 18, 2021
325.36
332.13
323.75
329.28
580,315
-1.18(-0.36%)
Jun 17, 2021
337.27
338.74
325.04
330.46
505,278
-6.35(-1.89%)
Jun 16, 2021
339.20
340.02
334.77
336.81
293,540
-3.22(-0.95%)
Jun 15, 2021
341.25
342.78
337.59
340.03
433,969
-1.02(-0.30%)
Jun 14, 2021
346.00
346.68
338.80
341.06
257,490
-5.27(-1.52%)
Jun 11, 2021
346.51
348.58
344.33
346.33
241,477
+2.58(+0.75%)
Jun 10, 2021
354.68
355.20
343.58
343.75
329,738
-8.89(-2.52%)
Jun 09, 2021
354.22
355.99
350.92
352.63
321,087
-2.76(-0.78%)
Jun 08, 2021
347.21
356.23
346.36
355.39
427,256
+7.99(+2.30%)
Jun 07, 2021
348.61
351.49
345.55
347.40
391,449
+1.96(+0.57%)
Jun 04, 2021
353.99
354.64
341.73
345.44
618,980
-7.65(-2.17%)
Jun 03, 2021
349.14
355.31
347.12
353.08
510,606
+2.63(+0.75%)
Jun 02, 2021
357.98
358.11
349.53
350.45
521,260
-6.69(-1.87%)
Jun 01, 2021
361.30
362.36
356.21
357.14
444,134
+0.04(+0.01%)
May 28, 2021
363.79
365.63
356.53
357.10
492,710
-6.45(-1.77%)
May 27, 2021
367.67
368.85
362.93
363.55
773,051
+2.58(+0.71%)
May 26, 2021
355.87
362.50
355.46
360.97
518,650
+5.77(+1.63%)
May 25, 2021
361.19
363.67
355.00
355.20
324,420
-4.11(-1.14%)
May 24, 2021
359.78
361.55
354.30
359.31
388,094
+3.84(+1.08%)
May 21, 2021
357.44
363.33
354.74
355.46
269,502
+0.57(+0.16%)
May 20, 2021
356.66
359.17
350.92
354.89
381,458
-1.75(-0.49%)
May 19, 2021
355.81
358.56
351.25
356.64
325,003
-8.64(-2.36%)
May 18, 2021
369.67
372.19
365.08
365.28
455,823
-3.43(-0.93%)
May 17, 2021
369.15
371.21
364.90
368.71
520,172
-1.88(-0.51%)
May 14, 2021
369.85
373.80
368.03
370.59
186,204
+3.43(+0.93%)
May 13, 2021
360.65
368.72
360.41
367.16
290,149
+6.37(+1.77%)
May 12, 2021
369.83
370.90
359.72
360.79
293,432
-8.99(-2.43%)
May 11, 2021
361.36
369.90
360.48
369.78
301,184
+1.72(+0.47%)
May 10, 2021
374.07
376.22
367.52
368.06
306,769
-2.83(-0.76%)
May 07, 2021
364.72
371.34
362.64
370.90
250,302
+5.61(+1.54%)
May 06, 2021
367.43
367.72
361.75
365.29
362,293
-1.83(-0.50%)
May 05, 2021
368.79
369.35
362.85
367.12
335,060
+0.98(+0.27%)
May 04, 2021
347.58
366.64
347.58
366.14
710,756
+18.50(+5.32%)
May 03, 2021
349.79
350.24
344.17
347.64
452,172
+1.41(+0.41%)
Apr 30, 2021
350.66
350.83
344.08
346.23
327,186
-5.83(-1.66%)
Apr 29, 2021
350.52
352.34
348.12
352.06
208,121
+3.82(+1.10%)
Apr 28, 2021
352.78
353.43
346.92
348.24
182,925
-2.38(-0.68%)
Apr 27, 2021
350.64
354.27
350.05
350.62
242,953
+0.13(+0.04%)
Apr 26, 2021
345.56
351.02
345.52
350.49
367,143
+6.52(+1.90%)
Apr 23, 2021
343.53
345.60
341.03
343.97
214,996
+2.22(+0.65%)
Apr 22, 2021
344.08
346.86
338.73
341.76
258,616
-3.30(-0.96%)
Apr 21, 2021
336.82
346.11
334.83
345.06
444,483
+7.18(+2.12%)
Apr 20, 2021
342.87
344.76
335.52
337.88
308,934
-5.89(-1.71%)
Apr 19, 2021
343.36
345.17
341.30
343.78
325,527
-0.93(-0.27%)
Apr 16, 2021
344.05
346.20
342.73
344.71
416,427
+3.56(+1.04%)
Apr 15, 2021
342.10
342.10
337.61
341.15
362,659
+0.72(+0.21%)
Apr 14, 2021
335.27
343.38
334.77
340.43
499,480
+3.65(+1.08%)
Apr 13, 2021
339.53
340.06
334.50
336.79
480,709
-5.06(-1.48%)
Apr 12, 2021
340.73
342.61
337.10
341.85
336,384
+2.56(+0.75%)
Apr 09, 2021
335.81
340.22
334.41
339.29
344,422
+4.27(+1.28%)
Apr 08, 2021
329.68
335.57
325.30
335.01
364,749
+4.40(+1.33%)
Apr 07, 2021
337.53
338.17
329.02
330.61
453,592
-6.74(-2.00%)
Apr 06, 2021
337.04
338.45
333.63
337.35
374,081
+0.05(+0.01%)
Apr 05, 2021
331.81
338.83
331.55
337.30
463,328
+9.93(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.