Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.893
4.941
4.851
4.912
674,849
+0.04(+0.77%)
Jun 29, 2023
4.884
4.959
4.865
4.875
497,138
+0.00(+0.00%)
Jun 28, 2023
4.893
4.893
4.790
4.875
307,158
-0.01(-0.19%)
Jun 27, 2023
4.827
4.893
4.733
4.884
351,167
+0.08(+1.77%)
Jun 26, 2023
4.705
4.837
4.705
4.799
407,874
+0.10(+2.21%)
Jun 23, 2023
4.761
4.846
4.596
4.695
1,282,925
-0.15(-3.11%)
Jun 22, 2023
4.827
4.865
4.761
4.846
594,144
+0.01(+0.19%)
Jun 21, 2023
4.846
4.912
4.827
4.837
410,678
-0.02(-0.39%)
Jun 20, 2023
4.969
4.988
4.846
4.856
525,711
-0.09(-1.90%)
Jun 16, 2023
4.988
5.030
4.884
4.950
1,498,119
+0.14(+2.94%)
Jun 15, 2023
4.695
4.818
4.667
4.809
767,143
-0.01(-0.29%)
May 08, 2023
4.776
4.916
4.702
4.823
721,708
+0.07(+1.57%)
May 05, 2023
4.525
4.776
4.479
4.748
1,046,618
+0.64(+15.61%)
May 04, 2023
4.070
4.107
3.991
4.107
593,540
+0.00(+0.00%)
May 03, 2023
4.126
4.233
4.103
4.107
506,481
+0.01(+0.23%)
May 02, 2023
4.228
4.228
4.047
4.098
927,527
-0.11(-2.65%)
May 01, 2023
4.265
4.298
4.182
4.209
453,343
-0.05(-1.09%)
Apr 28, 2023
4.126
4.302
4.126
4.256
720,615
+0.11(+2.69%)
Apr 27, 2023
4.107
4.163
4.051
4.144
840,800
+0.07(+1.59%)
Apr 26, 2023
4.163
4.219
4.014
4.079
929,903
-0.13(-3.09%)
Apr 25, 2023
4.377
4.377
4.191
4.209
524,478
-0.21(-4.83%)
Apr 24, 2023
4.507
4.516
4.405
4.423
571,424
-0.07(-1.65%)
Apr 21, 2023
4.563
4.581
4.451
4.497
453,344
-0.07(-1.43%)
Apr 20, 2023
4.618
4.642
4.516
4.563
482,369
-0.09(-2.00%)
Apr 19, 2023
4.665
4.697
4.632
4.655
372,934
-0.04(-0.79%)
Apr 18, 2023
4.739
4.767
4.683
4.693
407,917
-0.04(-0.79%)
Apr 17, 2023
4.739
4.786
4.683
4.730
571,424
+0.00(+0.00%)
Apr 14, 2023
4.823
4.888
4.683
4.730
582,359
-0.11(-2.30%)
Apr 13, 2023
4.804
4.888
4.758
4.841
423,989
+0.06(+1.16%)
Apr 12, 2023
4.897
4.897
4.758
4.786
464,329
-0.06(-1.15%)
Apr 11, 2023
4.767
4.934
4.758
4.841
678,800
+0.11(+2.36%)
Apr 10, 2023
4.665
4.809
4.646
4.730
575,678
+0.07(+1.39%)
Apr 06, 2023
4.665
4.679
4.604
4.665
580,009
+0.04(+0.80%)
Apr 05, 2023
4.683
4.776
4.628
4.628
547,314
-0.11(-2.35%)
Apr 04, 2023
5.009
5.009
4.730
4.739
820,612
-0.27(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.