Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.810
-0.060 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.100
5.443
5.100
5.340
57,264
+0.22(+4.30%)
Jun 29, 2021
5.410
5.410
5.110
5.120
23,659
-0.01(-0.19%)
Jun 28, 2021
5.300
5.295
5.110
5.130
38,675
-0.03(-0.58%)
Jun 25, 2021
5.320
5.320
5.000
5.160
59,603
+0.06(+1.18%)
Jun 24, 2021
5.250
5.534
5.100
5.100
43,837
+0.09(+1.80%)
Jun 23, 2021
5.150
5.160
4.845
5.010
49,012
-0.14(-2.72%)
Jun 22, 2021
5.510
5.510
5.125
5.150
63,100
-0.03(-0.51%)
Jun 21, 2021
5.670
5.720
5.030
5.176
75,242
-0.59(-10.29%)
Jun 18, 2021
5.880
5.955
5.600
5.770
40,904
-0.15(-2.53%)
Jun 17, 2021
6.080
6.080
5.810
5.920
18,020
-0.07(-1.17%)
Jun 16, 2021
5.980
6.390
5.780
5.990
65,931
-0.10(-1.64%)
Jun 15, 2021
6.110
6.360
5.920
6.090
33,615
-0.09(-1.40%)
Jun 14, 2021
6.280
6.280
5.910
6.176
45,949
-0.10(-1.65%)
Jun 11, 2021
5.840
6.280
5.700
6.280
52,977
+0.49(+8.46%)
Jun 10, 2021
6.140
6.200
5.600
5.790
50,083
-0.11(-1.90%)
Jun 09, 2021
6.194
6.194
5.810
5.902
51,791
-0.26(-4.19%)
Jun 08, 2021
6.520
6.530
6.120
6.160
51,952
-0.26(-4.05%)
Jun 07, 2021
6.420
6.470
6.200
6.420
20,154
+0.21(+3.38%)
Jun 04, 2021
6.450
6.580
6.200
6.210
39,753
-0.11(-1.74%)
Jun 03, 2021
6.120
6.370
6.030
6.320
49,889
-0.04(-0.60%)
Jun 02, 2021
6.400
6.550
6.100
6.358
66,242
-0.10(-1.58%)
Jun 01, 2021
6.530
6.660
6.160
6.460
111,613
-0.20(-3.00%)
May 28, 2021
6.130
6.800
6.010
6.660
125,512
+0.41(+6.56%)
May 27, 2021
6.830
6.830
6.060
6.250
108,867
-0.41(-6.16%)
May 26, 2021
6.060
6.790
5.750
6.660
139,565
+0.72(+12.12%)
May 25, 2021
6.400
6.400
5.620
5.940
91,022
-0.35(-5.51%)
May 24, 2021
6.300
6.450
6.140
6.287
104,447
+0.09(+1.40%)
May 21, 2021
5.370
6.200
5.370
6.200
106,980
+0.88(+16.54%)
May 20, 2021
5.207
6.030
5.207
5.320
117,038
+0.11(+2.11%)
May 19, 2021
4.980
5.304
4.840
5.210
104,724
+0.14(+2.76%)
May 18, 2021
4.820
5.200
4.650
5.070
139,857
+0.15(+3.07%)
May 17, 2021
4.940
4.940
4.709
4.919
15,075
+0.27(+5.79%)
May 14, 2021
4.800
5.099
4.650
4.650
59,689
-0.15(-3.12%)
May 13, 2021
4.940
5.150
4.680
4.800
33,725
-0.09(-1.84%)
May 12, 2021
4.600
5.080
4.600
4.890
43,379
+0.14(+2.95%)
May 11, 2021
4.760
4.880
4.670
4.750
28,368
-0.05(-1.04%)
May 10, 2021
5.030
5.130
4.680
4.800
46,319
-0.18(-3.61%)
May 07, 2021
4.550
5.210
4.550
4.980
136,663
+0.41(+8.97%)
May 06, 2021
4.700
4.880
4.570
4.570
28,781
-0.15(-3.18%)
May 05, 2021
4.830
4.900
4.700
4.720
52,742
+0.02(+0.43%)
May 04, 2021
4.900
4.970
4.700
4.700
66,238
-0.22(-4.47%)
May 03, 2021
5.270
5.290
4.920
4.920
76,828
-0.35(-6.64%)
Apr 30, 2021
5.220
5.390
5.200
5.270
60,300
+0.06(+1.15%)
Apr 29, 2021
5.880
5.880
5.210
5.210
88,344
-0.58(-10.02%)
Apr 28, 2021
5.780
5.890
5.700
5.790
52,460
+0.08(+1.40%)
Apr 27, 2021
5.840
5.900
5.710
5.710
28,667
-0.19(-3.22%)
Apr 26, 2021
6.140
6.140
5.810
5.900
59,943
-0.23(-3.75%)
Apr 23, 2021
6.050
6.250
5.820
6.130
64,000
+0.23(+3.90%)
Apr 22, 2021
6.110
6.310
5.700
5.900
73,797
-0.34(-5.45%)
Apr 21, 2021
6.280
6.510
6.083
6.240
47,280
+0.09(+1.46%)
Apr 20, 2021
6.670
6.687
6.070
6.150
31,580
-0.67(-9.82%)
Apr 19, 2021
6.820
7.000
6.380
6.820
49,420
+0.02(+0.29%)
Apr 16, 2021
6.360
6.800
6.160
6.800
38,400
+0.05(+0.74%)
Apr 15, 2021
6.660
6.780
6.310
6.750
53,714
+0.26(+4.01%)
Apr 14, 2021
6.600
7.097
6.300
6.490
124,216
-0.17(-2.55%)
Apr 13, 2021
6.810
6.920
6.600
6.660
86,523
-0.14(-2.06%)
Apr 12, 2021
6.820
6.872
6.720
6.800
95,118
-0.13(-1.88%)
Apr 09, 2021
6.990
7.130
6.800
6.930
10,900
-0.16(-2.26%)
Apr 08, 2021
6.970
7.100
6.720
7.090
30,504
+0.19(+2.75%)
Apr 07, 2021
6.700
7.030
6.700
6.900
28,276
+0.25(+3.76%)
Apr 06, 2021
6.820
6.915
6.520
6.650
39,577
-0.29(-4.18%)
Apr 05, 2021
7.170
7.170
6.780
6.940
26,610
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.