Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.810
-0.060 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.910
2.930
2.790
2.810
8,552
-0.06(-2.09%)
May 21, 2024
2.710
2.920
2.705
2.870
23,805
+0.04(+1.59%)
May 20, 2024
2.850
3.004
2.825
2.825
9,850
-0.12(-4.24%)
May 17, 2024
3.060
3.810
2.580
2.950
294,591
-0.15(-4.84%)
May 16, 2024
3.250
3.340
3.010
3.100
86,380
-0.21(-6.34%)
May 15, 2024
2.700
3.440
2.585
3.310
285,087
+0.70(+26.82%)
May 14, 2024
2.460
2.728
2.460
2.610
27,548
+0.18(+7.41%)
May 13, 2024
2.280
2.500
2.200
2.430
35,054
+0.16(+7.05%)
May 10, 2024
2.600
2.620
2.250
2.270
29,006
-0.35(-13.36%)
May 09, 2024
2.660
2.730
2.590
2.620
12,387
-0.08(-2.96%)
May 08, 2024
2.760
2.870
2.700
2.700
19,921
-0.14(-4.93%)
May 07, 2024
2.850
3.130
2.770
2.840
39,528
-0.01(-0.35%)
May 06, 2024
2.560
3.198
2.560
2.850
55,820
+0.25(+9.62%)
May 03, 2024
2.770
4.070
2.600
2.600
351,816
-0.14(-5.11%)
May 02, 2024
2.560
2.880
2.530
2.740
7,046
+0.08(+3.01%)
May 01, 2024
2.490
2.660
2.495
2.660
4,699
+0.13(+5.14%)
Apr 30, 2024
2.420
2.670
2.420
2.530
72,833
+0.10(+4.12%)
Apr 29, 2024
2.430
2.760
2.300
2.430
74,222
-0.07(-2.80%)
Apr 26, 2024
2.590
2.860
2.500
2.500
14,714
-0.14(-5.30%)
Apr 25, 2024
2.580
3.090
2.580
2.640
95,066
+0.06(+2.33%)
Apr 24, 2024
2.800
2.860
2.500
2.580
62,628
-0.22(-7.86%)
Apr 23, 2024
2.870
2.940
2.760
2.800
25,292
-0.17(-5.72%)
Apr 22, 2024
2.750
3.000
2.750
2.970
126,658
+0.16(+5.69%)
Apr 19, 2024
2.800
3.070
2.720
2.810
356,208
+0.00(+0.00%)
Apr 18, 2024
3.110
3.270
2.810
2.810
32,058
-0.35(-11.08%)
Apr 17, 2024
3.130
3.349
2.840
3.160
57,595
-0.06(-1.86%)
Apr 16, 2024
3.170
3.500
2.820
3.220
108,142
-0.02(-0.62%)
Apr 15, 2024
2.290
3.460
2.290
3.240
518,041
+1.05(+47.95%)
Apr 12, 2024
2.760
2.780
2.150
2.190
43,187
-0.60(-21.51%)
Apr 11, 2024
2.660
2.890
2.440
2.790
67,167
+0.29(+11.60%)
Apr 10, 2024
1.960
2.700
1.960
2.500
72,425
+0.42(+20.19%)
Apr 09, 2024
1.890
2.180
1.895
2.080
177,088
-0.07(-3.26%)
Apr 08, 2024
2.030
2.200
1.870
2.150
23,433
+0.05(+2.38%)
Apr 05, 2024
2.030
2.140
1.575
2.100
43,644
+0.00(+0.00%)
Apr 04, 2024
2.150
2.170
2.000
2.100
6,685
-0.07(-3.23%)
Apr 03, 2024
1.930
2.460
1.930
2.170
64,008
+0.19(+9.60%)
Apr 02, 2024
1.840
2.050
1.790
1.980
18,970
+0.06(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.