Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.150	2.290	2.150	2.200	34,451	+0.05(+2.33%)
Jun 29, 2023	2.120	2.180	2.120	2.150	31,774	+0.03(+1.42%)
Jun 28, 2023	2.240	2.270	2.120	2.120	45,549	-0.09(-4.07%)
Jun 27, 2023	2.130	2.210	2.130	2.210	16,135	+0.02(+0.91%)
Jun 26, 2023	2.247	2.247	2.130	2.190	4,085	-0.05(-2.23%)
Jun 23, 2023	2.190	2.240	2.150	2.240	11,041	+0.05(+2.28%)
Jun 22, 2023	2.180	2.250	2.088	2.190	36,173	+0.02(+0.92%)
Jun 21, 2023	2.160	2.220	2.110	2.170	33,711	+0.06(+2.84%)
Jun 20, 2023	2.200	2.350	2.060	2.110	68,279	-0.22(-9.44%)
Jun 16, 2023	2.390	2.470	2.200	2.330	72,442	+0.03(+1.30%)
Jun 15, 2023	2.300	2.380	2.290	2.300	17,393	-0.35(-13.21%)
May 08, 2023	2.760	2.836	2.570	2.650	65,656	-0.19(-6.69%)
May 05, 2023	2.800	2.850	2.650	2.840	60,277	+0.08(+2.90%)
May 04, 2023	2.650	2.820	2.610	2.760	31,895	+0.09(+3.37%)
May 03, 2023	2.660	2.782	2.619	2.670	34,147	+0.01(+0.38%)
May 02, 2023	2.740	2.950	2.500	2.660	100,022	+0.01(+0.38%)
May 01, 2023	2.650	2.760	2.560	2.650	167,561	+0.19(+7.72%)
Apr 28, 2023	2.450	2.500	2.340	2.460	217,635	+0.07(+2.93%)
Apr 27, 2023	2.230	2.450	2.230	2.390	73,814	+0.14(+6.22%)
Apr 26, 2023	2.300	2.300	2.168	2.250	100,455	-0.05(-2.17%)
Apr 25, 2023	2.200	2.300	2.120	2.300	790,283	-0.42(-15.44%)
Apr 24, 2023	3.240	3.240	2.700	2.720	78,385	-0.23(-7.80%)
Apr 21, 2023	3.650	3.650	2.850	2.950	271,904	-0.58(-16.43%)
Apr 20, 2023	3.890	3.960	3.400	3.530	189,186	-0.01(-0.14%)
Apr 19, 2023	3.980	3.990	3.500	3.535	49,532	-0.22(-5.98%)
Apr 18, 2023	4.010	4.250	3.624	3.760	106,191	-0.06(-1.57%)
Apr 17, 2023	3.650	4.020	3.575	3.820	52,312	+0.22(+6.11%)
Apr 14, 2023	3.600	3.640	3.540	3.600	8,569	-0.01(-0.28%)
Apr 13, 2023	3.800	3.800	3.471	3.610	7,204	-0.07(-1.90%)
Apr 12, 2023	3.940	3.940	3.530	3.680	15,473	-0.16(-4.17%)
Apr 11, 2023	3.690	3.840	3.423	3.840	65,220	+0.22(+6.08%)
Apr 10, 2023	3.620	3.647	3.421	3.620	1,454	+0.17(+4.93%)
Apr 06, 2023	3.440	3.660	3.385	3.450	5,718	+0.08(+2.37%)
Apr 05, 2023	3.680	3.680	3.370	3.370	12,124	-0.14(-3.99%)
Apr 04, 2023	3.560	3.600	3.410	3.510	11,271	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.