Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.806	6.814	6.752	6.806	200,787	+0.04(+0.58%)
Jun 29, 2021	6.697	6.775	6.697	6.767	91,888	+0.02(+0.23%)
Jun 28, 2021	6.728	6.759	6.713	6.752	59,441	+0.04(+0.58%)
Jun 25, 2021	6.736	6.736	6.697	6.713	71,911	-0.03(-0.46%)
Jun 24, 2021	6.721	6.744	6.697	6.744	113,835	+0.05(+0.81%)
Jun 23, 2021	6.697	6.728	6.682	6.689	137,489	-0.02(-0.35%)
Jun 22, 2021	6.721	6.728	6.697	6.713	99,532	-0.02(-0.35%)
Jun 21, 2021	6.767	6.767	6.713	6.736	77,859	-0.04(-0.57%)
Jun 18, 2021	6.728	6.783	6.705	6.775	94,578	+0.05(+0.69%)
Jun 17, 2021	6.713	6.739	6.713	6.728	52,077	-0.01(-0.12%)
Jun 16, 2021	6.798	6.819	6.736	6.736	112,145	-0.05(-0.69%)
Jun 15, 2021	6.783	6.791	6.775	6.783	66,642	+0.02(+0.32%)
Jun 14, 2021	6.746	6.769	6.738	6.761	140,495	+0.02(+0.23%)
Jun 11, 2021	6.792	6.808	6.738	6.746	115,590	-0.01(-0.11%)
Jun 10, 2021	6.746	6.769	6.746	6.754	61,350	+0.02(+0.34%)
Jun 09, 2021	6.730	6.746	6.730	6.730	89,972	+0.00(+0.00%)
Jun 08, 2021	6.730	6.738	6.723	6.730	92,987	+0.00(+0.00%)
Jun 07, 2021	6.738	6.746	6.730	6.730	92,711	-0.02(-0.23%)
Jun 04, 2021	6.746	6.761	6.738	6.746	70,315	+0.00(+0.00%)
Jun 03, 2021	6.769	6.769	6.699	6.746	84,807	-0.01(-0.11%)
Jun 02, 2021	6.738	6.769	6.730	6.754	67,707	+0.02(+0.23%)
Jun 01, 2021	6.800	6.800	6.738	6.738	103,255	-0.06(-0.91%)
May 28, 2021	6.854	6.854	6.730	6.800	298,176	-0.02(-0.34%)
May 27, 2021	6.877	6.893	6.785	6.823	183,842	-0.06(-0.90%)
May 26, 2021	6.901	6.947	6.870	6.885	115,313	-0.03(-0.45%)
May 25, 2021	6.908	6.931	6.908	6.916	44,088	+0.00(+0.00%)
May 24, 2021	6.916	6.943	6.916	6.916	55,536	+0.00(+0.00%)
May 21, 2021	6.893	6.947	6.893	6.916	162,748	+0.02(+0.34%)
May 20, 2021	6.885	6.901	6.870	6.893	56,322	+0.01(+0.11%)
May 19, 2021	6.862	6.901	6.839	6.885	104,377	+0.02(+0.34%)
May 18, 2021	6.939	6.939	6.823	6.862	139,220	-0.02(-0.34%)
May 17, 2021	6.879	6.902	6.871	6.885	64,913	+0.02(+0.31%)
May 14, 2021	6.917	6.917	6.833	6.864	122,945	+0.02(+0.34%)
May 13, 2021	6.864	6.864	6.825	6.841	99,455	+0.01(+0.11%)
May 12, 2021	6.841	6.856	6.771	6.833	211,110	-0.02(-0.22%)
May 11, 2021	6.856	6.871	6.818	6.848	62,735	-0.02(-0.34%)
May 10, 2021	6.910	6.910	6.848	6.871	104,542	+0.00(+0.00%)
May 07, 2021	6.879	6.891	6.818	6.871	136,031	+0.04(+0.56%)
May 06, 2021	6.825	6.847	6.818	6.833	52,947	+0.00(+0.00%)
May 05, 2021	6.833	6.848	6.810	6.833	76,339	+0.01(+0.11%)
May 04, 2021	6.856	6.856	6.802	6.825	54,895	-0.02(-0.22%)
May 03, 2021	6.856	6.871	6.825	6.841	98,985	-0.02(-0.22%)
Apr 30, 2021	6.810	6.856	6.789	6.856	97,579	+0.08(+1.13%)
Apr 29, 2021	6.771	6.779	6.748	6.779	117,515	+0.03(+0.46%)
Apr 28, 2021	6.733	6.756	6.727	6.748	84,249	-0.02(-0.23%)
Apr 27, 2021	6.718	6.764	6.710	6.764	46,486	+0.05(+0.80%)
Apr 26, 2021	6.702	6.718	6.702	6.710	149,850	+0.00(+0.00%)
Apr 23, 2021	6.702	6.710	6.687	6.710	131,666	+0.02(+0.23%)
Apr 22, 2021	6.664	6.702	6.648	6.695	89,884	+0.03(+0.46%)
Apr 21, 2021	6.702	6.710	6.641	6.664	95,354	-0.04(-0.57%)
Apr 20, 2021	6.671	6.702	6.579	6.702	189,868	+0.05(+0.81%)
Apr 19, 2021	6.587	6.679	6.572	6.648	96,456	+0.07(+1.05%)
Apr 16, 2021	6.572	6.595	6.556	6.579	84,308	+0.01(+0.12%)
Apr 15, 2021	6.556	6.595	6.549	6.572	153,367	+0.02(+0.35%)
Apr 14, 2021	6.541	6.556	6.533	6.549	44,470	+0.02(+0.24%)
Apr 13, 2021	6.464	6.556	6.464	6.533	181,123	+0.02(+0.33%)
Apr 12, 2021	6.519	6.527	6.497	6.512	158,441	+0.01(+0.12%)
Apr 09, 2021	6.504	6.512	6.489	6.504	148,544	+0.01(+0.12%)
Apr 08, 2021	6.497	6.519	6.481	6.497	121,162	+0.02(+0.35%)
Apr 07, 2021	6.527	6.545	6.474	6.474	100,139	-0.04(-0.59%)
Apr 06, 2021	6.519	6.519	6.489	6.512	87,950	+0.02(+0.35%)
Apr 05, 2021	6.497	6.527	6.481	6.489	105,962	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.