Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
92.91
93.99
92.60
93.98
4,180,618
+1.50(+1.62%)
Jun 29, 2016
92.39
92.88
91.44
92.47
4,971,672
+0.32(+0.35%)
Jun 28, 2016
91.55
92.18
90.79
92.15
4,510,291
+2.10(+2.33%)
Jun 27, 2016
90.54
90.54
89.03
90.05
4,819,585
-1.23(-1.35%)
Jun 24, 2016
91.70
93.19
91.00
91.28
4,534,398
-3.51(-3.70%)
Jun 23, 2016
94.94
95.09
94.23
94.79
2,482,900
+0.61(+0.64%)
Jun 22, 2016
94.89
95.05
94.07
94.18
2,717,550
-0.59(-0.62%)
Jun 21, 2016
94.91
95.03
94.49
94.77
2,870,786
+0.19(+0.21%)
Jun 20, 2016
94.77
95.76
94.23
94.58
3,586,107
+0.92(+0.98%)
Jun 17, 2016
93.65
93.85
93.05
93.65
4,033,839
+0.11(+0.11%)
Jun 16, 2016
92.89
93.73
92.10
93.55
2,654,173
+0.22(+0.23%)
Jun 15, 2016
93.69
94.14
93.27
93.33
3,570,771
+0.01(+0.01%)
Jun 14, 2016
92.96
93.39
92.56
93.32
2,542,604
+0.31(+0.33%)
Jun 13, 2016
94.21
94.24
92.96
93.02
2,992,384
-1.25(-1.33%)
Jun 10, 2016
94.94
94.94
93.90
94.27
4,016,870
-0.43(-0.45%)
Jun 09, 2016
93.37
94.77
93.27
94.70
3,289,480
+0.92(+0.98%)
Jun 08, 2016
93.32
94.03
93.15
93.78
3,032,546
+0.58(+0.62%)
Jun 07, 2016
93.35
93.62
93.17
93.19
2,478,590
-0.15(-0.16%)
Jun 06, 2016
92.89
93.53
92.72
93.35
2,317,080
+0.61(+0.65%)
Jun 03, 2016
92.71
92.89
91.88
92.74
2,660,356
+0.21(+0.23%)
Jun 02, 2016
92.14
92.53
91.73
92.53
2,650,513
+0.48(+0.52%)
Jun 01, 2016
92.01
92.22
90.86
92.05
2,758,579
+0.09(+0.10%)
May 31, 2016
92.33
92.58
91.60
91.97
3,689,102
-0.40(-0.44%)
May 27, 2016
92.48
92.37
92.37
92.37
2,181,650
+0.11(+0.12%)
May 26, 2016
92.68
93.14
91.94
92.26
2,503,525
-0.43(-0.46%)
May 25, 2016
92.58
93.10
92.45
92.68
1,968,377
+0.28(+0.31%)
May 24, 2016
91.38
92.68
91.30
92.40
2,582,851
+1.27(+1.39%)
May 23, 2016
91.37
91.61
90.96
91.13
2,103,888
-0.34(-0.37%)
May 20, 2016
91.07
92.18
91.07
91.47
4,933,200
+0.73(+0.80%)
May 19, 2016
90.50
90.94
89.45
90.75
3,745,561
-0.30(-0.33%)
May 18, 2016
91.42
91.94
90.58
91.04
3,064,630
-0.76(-0.83%)
May 17, 2016
92.18
92.50
91.33
91.80
3,088,731
-0.50(-0.54%)
May 16, 2016
91.32
92.53
90.81
92.30
2,983,048
+1.32(+1.45%)
May 13, 2016
91.72
92.03
90.71
90.98
3,126,634
-0.80(-0.87%)
May 12, 2016
92.06
92.26
91.23
91.78
2,942,749
+0.06(+0.07%)
May 11, 2016
92.43
92.43
91.59
91.71
2,138,227
-0.67(-0.72%)
May 10, 2016
91.58
92.83
91.02
92.38
3,571,623
+1.43(+1.57%)
May 09, 2016
91.36
91.63
90.81
90.95
3,325,511
-0.50(-0.55%)
May 06, 2016
91.29
91.63
90.75
91.45
4,170,558
+0.13(+0.14%)
May 05, 2016
91.05
91.67
90.86
91.32
3,731,820
+0.55(+0.61%)
May 04, 2016
91.34
91.61
90.54
90.77
4,029,608
-1.27(-1.38%)
May 03, 2016
91.47
92.38
91.37
92.04
3,270,683
-0.13(-0.14%)
May 02, 2016
92.00
92.33
91.49
92.16
3,799,920
+0.32(+0.35%)
Apr 29, 2016
91.96
92.44
91.38
91.84
3,383,511
-0.28(-0.31%)
Apr 28, 2016
92.53
93.65
91.80
92.12
3,718,620
-0.66(-0.71%)
Apr 27, 2016
92.32
93.19
91.96
92.78
4,062,626
+0.51(+0.56%)
Apr 26, 2016
91.32
92.39
91.32
92.27
3,689,916
+1.25(+1.37%)
Apr 25, 2016
91.63
92.43
90.51
91.02
4,556,684
-0.74(-0.81%)
Apr 22, 2016
91.63
92.90
90.29
91.76
6,096,851
-0.60(-0.65%)
Apr 21, 2016
92.68
93.38
92.20
92.37
3,565,024
-0.21(-0.23%)
Apr 20, 2016
93.19
93.23
92.35
92.57
3,188,582
-0.50(-0.54%)
Apr 19, 2016
93.14
93.68
92.69
93.07
2,746,606
+0.27(+0.29%)
Apr 18, 2016
92.11
92.85
91.72
92.80
3,218,049
+0.67(+0.72%)
Apr 15, 2016
91.96
92.35
91.67
92.13
2,604,637
+0.09(+0.10%)
Apr 14, 2016
92.42
92.42
91.78
92.04
2,197,876
-0.18(-0.19%)
Apr 13, 2016
91.57
92.39
91.18
92.22
4,302,171
+1.37(+1.51%)
Apr 12, 2016
90.09
91.10
90.02
90.85
2,662,952
+0.88(+0.97%)
Apr 11, 2016
90.35
90.72
89.94
89.97
2,680,744
-0.14(-0.16%)
Apr 08, 2016
90.08
90.81
89.77
90.11
2,578,392
+0.36(+0.40%)
Apr 07, 2016
90.48
90.51
89.51
89.75
3,422,916
-1.12(-1.23%)
Apr 06, 2016
89.87
90.98
89.43
90.87
3,122,887
+1.03(+1.15%)
Apr 05, 2016
89.99
90.40
89.48
89.84
4,132,779
-0.62(-0.68%)
Apr 04, 2016
91.16
91.16
90.19
90.46
2,892,721
-0.55(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.