Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
131.20
134.21
130.98
133.35
3,998,344
+1.25(+0.94%)
Jun 29, 2020
129.22
132.16
128.45
132.11
3,221,025
+4.64(+3.64%)
Jun 26, 2020
131.25
131.25
126.84
127.47
11,120,018
-3.92(-2.98%)
Jun 25, 2020
127.30
131.70
127.08
131.39
4,354,796
+3.79(+2.97%)
Jun 24, 2020
131.72
132.19
127.35
127.60
3,654,599
-6.00(-4.49%)
Jun 23, 2020
135.47
135.80
133.47
133.60
2,504,359
-0.07(-0.05%)
Jun 22, 2020
133.37
135.11
132.20
133.67
2,743,131
-0.40(-0.30%)
Jun 19, 2020
138.76
139.12
133.48
134.07
5,705,898
-2.64(-1.93%)
Jun 18, 2020
135.44
137.42
134.95
136.71
2,798,989
-0.10(-0.07%)
Jun 17, 2020
138.06
138.41
136.32
136.81
3,803,216
-0.71(-0.52%)
Jun 16, 2020
140.29
140.56
134.81
137.52
4,125,171
+2.29(+1.69%)
Jun 15, 2020
129.23
136.59
128.84
135.23
3,593,327
+1.96(+1.47%)
Jun 12, 2020
136.69
137.42
130.18
133.28
3,916,950
+0.99(+0.75%)
Jun 11, 2020
137.10
137.25
131.97
132.29
4,537,467
-9.85(-6.93%)
Jun 10, 2020
145.46
145.58
141.50
142.14
3,588,613
-3.67(-2.52%)
Jun 09, 2020
147.90
148.49
145.29
145.81
3,989,165
-4.45(-2.96%)
Jun 08, 2020
149.01
151.53
148.55
150.26
3,874,835
+1.43(+0.96%)
Jun 05, 2020
150.25
152.84
148.06
148.83
4,906,352
+5.03(+3.50%)
Jun 04, 2020
140.19
144.04
139.38
143.79
4,085,857
+2.36(+1.67%)
Jun 03, 2020
138.56
142.38
138.39
141.43
3,244,214
+4.61(+3.37%)
Jun 02, 2020
136.30
137.17
135.07
136.82
3,931,468
+2.00(+1.48%)
Jun 01, 2020
134.18
136.30
133.64
134.82
2,245,855
+0.30(+0.23%)
May 29, 2020
134.39
138.25
133.11
134.51
4,484,027
-1.58(-1.16%)
May 28, 2020
138.34
139.46
133.44
136.09
3,775,484
-0.95(-0.69%)
May 27, 2020
136.83
139.21
135.45
137.04
4,653,436
+3.37(+2.52%)
May 26, 2020
132.59
134.89
132.26
133.67
4,738,498
+5.31(+4.14%)
May 22, 2020
126.78
128.51
125.84
128.36
3,207,399
+1.37(+1.08%)
May 21, 2020
126.84
128.00
125.70
126.99
2,574,566
+1.53(+1.22%)
May 20, 2020
124.09
126.06
123.82
125.46
3,198,694
+3.76(+3.09%)
May 19, 2020
124.74
124.89
121.68
121.69
4,801,077
-3.77(-3.01%)
May 18, 2020
120.36
126.90
119.60
125.47
6,945,558
+9.80(+8.48%)
May 15, 2020
115.62
116.81
114.11
115.66
5,053,055
-1.51(-1.29%)
May 14, 2020
110.92
117.37
108.01
117.17
5,666,397
+4.59(+4.08%)
May 13, 2020
116.39
116.40
111.58
112.58
6,319,366
-4.23(-3.62%)
May 12, 2020
123.89
124.54
116.73
116.81
5,319,198
-6.12(-4.98%)
May 11, 2020
124.29
124.44
122.82
122.94
2,574,014
-2.41(-1.92%)
May 08, 2020
123.29
125.72
123.05
125.34
2,993,477
+3.77(+3.10%)
May 07, 2020
123.25
124.19
120.86
121.57
3,382,269
-0.23(-0.19%)
May 06, 2020
124.61
124.61
121.75
121.80
2,565,460
-1.68(-1.36%)
May 05, 2020
125.51
125.51
123.17
123.48
3,410,289
-0.30(-0.24%)
May 04, 2020
122.59
124.84
121.59
123.78
4,503,019
-1.88(-1.49%)
May 01, 2020
127.56
127.72
122.84
125.66
4,020,649
-4.26(-3.28%)
Apr 30, 2020
131.37
131.83
128.69
129.91
4,906,437
-3.90(-2.91%)
Apr 29, 2020
133.21
135.38
131.84
133.81
2,895,264
+3.11(+2.38%)
Apr 28, 2020
131.21
134.21
130.11
130.70
3,689,611
+2.64(+2.06%)
Apr 27, 2020
125.00
129.16
124.31
128.06
3,427,257
+3.99(+3.22%)
Apr 24, 2020
124.24
124.73
121.18
124.07
3,099,865
+0.77(+0.62%)
Apr 23, 2020
123.37
126.88
122.83
123.30
3,043,587
+1.51(+1.24%)
Apr 22, 2020
122.88
123.33
120.62
121.79
2,872,399
+0.94(+0.78%)
Apr 21, 2020
121.83
122.70
119.68
120.85
2,641,523
-3.39(-2.73%)
Apr 20, 2020
124.32
126.52
123.50
124.24
2,761,507
-2.40(-1.89%)
Apr 17, 2020
124.39
128.36
124.21
126.64
5,189,161
+5.48(+4.53%)
Apr 16, 2020
123.21
123.87
118.63
121.15
4,386,240
-2.30(-1.86%)
Apr 15, 2020
125.95
126.31
121.32
123.45
3,552,918
-5.26(-4.09%)
Apr 14, 2020
128.82
131.59
126.85
128.71
3,807,194
+2.43(+1.92%)
Apr 13, 2020
130.70
131.11
124.98
126.29
3,294,135
-5.03(-3.83%)
Apr 09, 2020
128.17
133.94
127.89
131.31
4,767,981
+3.83(+3.00%)
Apr 08, 2020
125.12
128.52
123.79
127.49
4,249,620
+3.67(+2.97%)
Apr 07, 2020
128.76
130.21
123.60
123.81
4,425,512
+1.13(+0.93%)
Apr 06, 2020
122.24
123.93
121.32
122.68
5,323,618
+6.00(+5.14%)
Apr 03, 2020
121.31
121.62
115.84
116.68
4,403,490
-4.91(-4.04%)
Apr 02, 2020
117.74
121.90
116.39
121.59
3,827,546
+2.84(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.