Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.130
6.150
6.100
6.150
74,800
+0.16(+2.67%)
Jun 27, 2019
6.010
6.029
5.980
5.990
39,182
+0.01(+0.17%)
Jun 26, 2019
5.970
6.006
5.960
5.980
48,404
+0.10(+1.70%)
Jun 25, 2019
5.910
5.940
5.865
5.880
64,955
-0.13(-2.24%)
Jun 24, 2019
6.030
6.060
6.008
6.015
70,984
-0.02(-0.36%)
Jun 21, 2019
6.005
6.040
5.990
6.037
112,200
+0.06(+0.94%)
Jun 20, 2019
5.960
6.010
5.960
5.981
321,752
+0.14(+2.41%)
Jun 19, 2019
5.820
5.860
5.797
5.840
82,450
+0.23(+4.10%)
Jun 18, 2019
5.510
5.680
5.510
5.610
351,943
+0.08(+1.45%)
Jun 17, 2019
5.510
5.549
5.500
5.530
125,580
+0.15(+2.79%)
Jun 14, 2019
5.425
5.430
5.380
5.380
178,300
+0.00(+0.00%)
Jun 13, 2019
5.450
5.450
5.380
5.380
83,519
+0.01(+0.19%)
Jun 12, 2019
5.340
5.405
5.300
5.370
101,153
-0.08(-1.47%)
Jun 11, 2019
5.540
5.550
5.430
5.450
572,716
-0.01(-0.18%)
Jun 10, 2019
5.460
5.480
5.430
5.460
144,364
+0.00(+0.09%)
Jun 07, 2019
5.394
5.475
5.385
5.455
101,400
+0.15(+2.73%)
Jun 06, 2019
5.300
5.350
5.270
5.310
143,586
-0.01(-0.19%)
Jun 05, 2019
5.345
5.350
5.320
5.320
121,149
-0.04(-0.75%)
Jun 04, 2019
5.330
5.365
5.310
5.360
321,929
+0.22(+4.28%)
Jun 03, 2019
5.155
5.170
5.110
5.140
534,052
-0.07(-1.34%)
May 31, 2019
5.280
5.290
5.180
5.210
149,300
-0.10(-1.88%)
May 30, 2019
5.310
5.320
5.280
5.310
127,774
+0.01(+0.21%)
May 29, 2019
5.320
5.330
5.250
5.299
549,158
-0.01(-0.21%)
May 28, 2019
5.230
5.370
5.230
5.310
162,190
-0.10(-1.85%)
May 24, 2019
5.280
5.420
5.280
5.410
186,800
-0.02(-0.37%)
May 23, 2019
5.480
5.486
5.430
5.430
94,747
-0.27(-4.74%)
May 22, 2019
5.720
5.758
5.690
5.700
180,552
-0.02(-0.35%)
May 21, 2019
5.700
5.780
5.680
5.720
163,703
+0.11(+1.96%)
May 20, 2019
5.630
5.718
5.580
5.610
685,794
-0.26(-4.51%)
May 17, 2019
5.928
5.947
5.850
5.875
49,700
-0.03(-0.42%)
May 16, 2019
5.880
5.950
5.870
5.900
167,271
+0.06(+1.03%)
May 15, 2019
5.770
5.886
5.750
5.840
204,695
-0.03(-0.51%)
May 14, 2019
5.910
5.910
5.870
5.870
204,467
+0.01(+0.26%)
May 13, 2019
5.920
5.920
5.840
5.855
274,549
-0.29(-4.67%)
May 10, 2019
6.105
6.190
6.050
6.142
79,900
+0.03(+0.41%)
May 09, 2019
6.070
6.190
6.030
6.117
72,325
-0.12(-1.97%)
May 08, 2019
6.260
6.290
6.230
6.240
152,745
-0.01(-0.16%)
May 07, 2019
6.260
6.270
6.200
6.250
39,170
-0.04(-0.64%)
May 06, 2019
6.210
6.300
6.200
6.290
134,268
-0.20(-3.04%)
May 03, 2019
6.500
6.530
6.460
6.487
41,100
+0.05(+0.74%)
May 02, 2019
6.470
6.470
6.400
6.440
66,206
-0.02(-0.31%)
May 01, 2019
6.620
6.640
6.460
6.460
40,588
-0.03(-0.46%)
Apr 30, 2019
6.530
6.540
6.430
6.490
102,096
-0.11(-1.67%)
Apr 29, 2019
6.550
6.620
6.530
6.600
17,853
+0.00(+0.00%)
Apr 26, 2019
6.630
6.660
6.570
6.600
43,200
+0.05(+0.76%)
Apr 25, 2019
6.537
6.590
6.500
6.550
39,032
-0.77(-10.46%)
Apr 24, 2019
7.380
7.380
7.260
7.315
19,443
-0.11(-1.55%)
Apr 23, 2019
7.410
7.430
7.370
7.430
54,815
-0.02(-0.27%)
Apr 22, 2019
6.800
7.470
6.775
7.450
26,658
-0.02(-0.21%)
Apr 18, 2019
6.800
7.570
6.800
7.466
26,400
+0.03(+0.35%)
Apr 17, 2019
7.470
7.560
7.400
7.440
78,156
+0.15(+2.06%)
Apr 16, 2019
7.360
7.410
7.290
7.290
32,389
+0.02(+0.33%)
Apr 15, 2019
7.285
7.310
7.260
7.266
14,960
+0.19(+2.63%)
Apr 12, 2019
7.160
7.230
7.030
7.080
67,700
+0.08(+1.22%)
Apr 11, 2019
7.030
7.100
6.980
6.995
32,168
+0.08(+1.08%)
Apr 10, 2019
6.910
6.950
6.910
6.920
53,556
+0.01(+0.14%)
Apr 09, 2019
6.910
6.940
6.835
6.910
24,060
-0.00(-0.07%)
Apr 08, 2019
6.890
6.960
6.870
6.915
99,299
+0.11(+1.62%)
Apr 05, 2019
6.900
6.900
6.740
6.805
35,200
+0.02(+0.29%)
Apr 04, 2019
6.700
6.980
6.700
6.785
102,759
+0.15(+2.18%)
Apr 03, 2019
6.730
6.755
6.620
6.640
154,267
+0.03(+0.53%)
Apr 02, 2019
6.580
6.640
6.580
6.605
157,507
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.