Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
7.351
+0.151 (+2.10%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.150
7.240
7.150
7.200
96,682
-0.04(-0.55%)
May 02, 2024
7.320
7.328
7.140
7.240
181,546
-0.28(-3.72%)
May 01, 2024
7.480
7.540
7.380
7.520
85,008
+0.04(+0.53%)
Apr 30, 2024
7.450
7.600
7.440
7.480
175,961
+0.04(+0.54%)
Apr 29, 2024
7.450
7.518
7.360
7.440
291,081
+0.10(+1.36%)
Apr 26, 2024
7.370
7.440
7.300
7.340
345,434
+0.39(+5.61%)
Apr 25, 2024
6.880
6.990
6.810
6.950
127,755
-0.08(-1.14%)
Apr 24, 2024
7.100
7.105
6.990
7.030
167,192
+0.05(+0.72%)
Apr 23, 2024
6.960
7.000
6.930
6.980
173,186
+0.12(+1.75%)
Apr 22, 2024
6.800
6.880
6.800
6.860
107,135
+0.09(+1.33%)
Apr 19, 2024
6.750
6.800
6.740
6.770
115,062
+0.15(+2.27%)
Apr 18, 2024
6.620
6.670
6.600
6.620
162,090
-0.17(-2.50%)
Apr 17, 2024
6.820
6.830
6.740
6.790
171,416
+0.09(+1.34%)
Apr 16, 2024
6.710
6.730
6.670
6.700
180,449
-0.09(-1.40%)
Apr 15, 2024
6.860
6.940
6.780
6.795
134,552
-0.01(-0.08%)
Apr 12, 2024
6.870
6.922
6.800
6.800
105,586
-0.13(-1.87%)
Apr 11, 2024
6.850
6.930
6.830
6.930
249,832
+0.32(+4.84%)
Apr 10, 2024
6.530
6.630
6.520
6.610
228,876
-0.18(-2.65%)
Apr 09, 2024
6.800
6.860
6.750
6.790
312,132
-0.06(-0.88%)
Apr 08, 2024
6.890
6.940
6.830
6.850
179,281
-0.09(-1.30%)
Apr 05, 2024
6.910
6.950
6.850
6.940
358,413
+0.09(+1.31%)
Apr 04, 2024
6.970
7.000
6.840
6.850
366,281
+0.13(+1.93%)
Apr 03, 2024
6.600
6.770
6.570
6.720
296,192
+0.26(+4.02%)
Apr 02, 2024
6.440
6.530
6.440
6.460
344,021
+0.02(+0.31%)
Apr 01, 2024
6.500
6.540
6.420
6.440
473,099
-0.05(-0.77%)
Mar 28, 2024
6.500
6.485
6.485
6.490
340,384
-0.01(-0.15%)
Mar 27, 2024
6.460
6.500
6.425
6.500
360,215
+0.09(+1.40%)
Mar 26, 2024
6.279
6.440
6.270
6.410
577,756
-0.16(-2.44%)
Mar 25, 2024
6.610
6.650
6.540
6.570
332,715
-0.01(-0.15%)
Mar 22, 2024
6.670
6.680
6.570
6.580
179,705
-0.05(-0.75%)
Mar 21, 2024
6.640
6.700
6.600
6.630
215,736
+0.01(+0.15%)
Mar 20, 2024
6.400
6.620
6.390
6.620
209,414
+0.23(+3.56%)
Mar 19, 2024
6.430
6.460
6.380
6.393
343,648
-0.06(-0.97%)
Mar 18, 2024
6.510
6.540
6.420
6.455
522,964
-0.12(-1.90%)
Mar 15, 2024
6.505
6.612
6.500
6.580
416,110
-0.37(-5.32%)
Mar 14, 2024
7.030
7.030
6.840
6.950
402,497
-0.05(-0.79%)
Mar 13, 2024
6.960
7.070
6.900
7.005
283,115
-0.12(-1.62%)
Mar 12, 2024
7.000
7.140
6.990
7.120
300,058
+0.18(+2.60%)
Mar 11, 2024
6.900
6.950
6.840
6.940
271,526
+0.04(+0.61%)
Mar 08, 2024
6.910
6.940
6.870
6.898
204,231
-0.01(-0.17%)
Mar 07, 2024
6.900
6.950
6.885
6.910
580,851
+0.06(+0.88%)
Mar 06, 2024
6.800
6.870
6.790
6.850
232,007
+0.13(+1.93%)
Mar 05, 2024
6.720
6.760
6.700
6.720
342,277
-0.23(-3.24%)
Mar 04, 2024
6.930
6.960
6.820
6.945
347,662
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.