Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0249
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0210
0.0285
0.0200
0.0212
197,579
-0.00(-13.82%)
Jun 29, 2023
0.0285
0.0285
0.0211
0.0246
22,450
+0.00(+17.14%)
Jun 28, 2023
0.0210
0.0245
0.0210
0.0210
44,868
-0.00(-14.29%)
Jun 27, 2023
0.0212
0.0250
0.0210
0.0245
97,360
+0.00(+21.89%)
Jun 26, 2023
0.0265
0.0300
0.0201
0.0201
87,808
-0.01(-28.98%)
Jun 23, 2023
0.0265
0.0300
0.0265
0.0283
23,953
+0.00(+6.79%)
Jun 22, 2023
0.0283
0.0283
0.0265
0.0265
1,005
-0.00(-3.28%)
Jun 21, 2023
0.0268
0.0300
0.0268
0.0274
80,561
+0.00(+10.04%)
Jun 20, 2023
0.0297
0.0297
0.0220
0.0249
216,817
-0.00(-15.02%)
Jun 16, 2023
0.0260
0.0300
0.0260
0.0293
41,814
-0.00(-5.18%)
Jun 15, 2023
0.0315
0.0327
0.0290
0.0309
292,007
-0.00(-2.83%)
Jun 14, 2023
0.0321
0.0338
0.0318
0.0318
20,455
-0.00(-3.64%)
Jun 13, 2023
0.0331
0.0340
0.0316
0.0330
88,059
-0.00(-0.30%)
Jun 12, 2023
0.0331
0.0339
0.0331
0.0331
15,301
-0.00(-2.36%)
Jun 09, 2023
0.0332
0.0349
0.0331
0.0339
36,091
-0.00(-3.14%)
Jun 08, 2023
0.0332
0.0355
0.0332
0.0350
16,123
+0.00(+2.94%)
Jun 07, 2023
0.0332
0.0370
0.0332
0.0340
30,190
+0.00(+2.41%)
Jun 06, 2023
0.0332
0.0356
0.0332
0.0332
10,201
-0.00(-6.74%)
Jun 05, 2023
0.0332
0.0356
0.0332
0.0356
10,495
+0.00(+3.79%)
Jun 02, 2023
0.0332
0.0362
0.0332
0.0343
10,017
-0.00(-4.72%)
Jun 01, 2023
0.0311
0.0390
0.0311
0.0360
53,344
+0.00(+2.56%)
May 31, 2023
0.0311
0.0390
0.0311
0.0351
18,019
+0.00(+0.00%)
May 30, 2023
0.0340
0.0365
0.0340
0.0351
16,991
+0.00(+0.29%)
May 26, 2023
0.0399
0.0399
0.0240
0.0350
554,403
+0.00(+0.00%)
May 25, 2023
0.0328
0.0385
0.0328
0.0350
506,643
+0.00(+16.28%)
May 24, 2023
0.0305
0.0390
0.0290
0.0301
426,802
-0.00(-1.31%)
May 23, 2023
0.0348
0.0390
0.0305
0.0305
85,264
-0.00(-1.61%)
May 22, 2023
0.0305
0.0360
0.0305
0.0310
66,244
-0.01(-20.51%)
May 19, 2023
0.0314
0.0390
0.0305
0.0390
43,320
+0.01(+27.87%)
May 18, 2023
0.0305
0.0305
0.0305
0.0305
5,343
-0.00(-5.86%)
May 17, 2023
0.0400
0.0400
0.0320
0.0324
56,598
-0.00(-7.43%)
May 16, 2023
0.0415
0.0415
0.0350
0.0350
8,745
-0.00(-11.39%)
May 15, 2023
0.0335
0.0400
0.0317
0.0395
15,586
+0.01(+17.91%)
May 12, 2023
0.0398
0.0398
0.0333
0.0335
51,561
-0.01(-15.83%)
May 11, 2023
0.0333
0.0415
0.0312
0.0398
95,714
+0.00(+9.34%)
May 10, 2023
0.0363
0.0415
0.0310
0.0364
26,174
+0.00(+0.28%)
May 09, 2023
0.0342
0.0363
0.0342
0.0363
1,280
-0.00(-2.42%)
May 08, 2023
0.0380
0.0420
0.0372
0.0372
34,231
-0.00(-2.11%)
May 05, 2023
0.0372
0.0405
0.0372
0.0380
18,292
-0.00(-11.63%)
May 04, 2023
0.0408
0.0450
0.0343
0.0430
590,848
+0.01(+24.64%)
May 03, 2023
0.0450
0.0450
0.0345
0.0345
162,288
-0.00(-1.43%)
May 02, 2023
0.0402
0.0450
0.0350
0.0350
79,724
-0.00(-1.13%)
May 01, 2023
0.0411
0.0450
0.0354
0.0354
104,064
-0.01(-17.67%)
Apr 28, 2023
0.0550
0.0550
0.0405
0.0430
170,973
-0.00(-2.27%)
Apr 27, 2023
0.0430
0.0550
0.0430
0.0440
93,155
+0.00(+4.76%)
Apr 26, 2023
0.0481
0.0530
0.0420
0.0420
937
-0.01(-20.75%)
Apr 25, 2023
0.0406
0.0530
0.0406
0.0530
40,743
+0.01(+13.25%)
Apr 24, 2023
0.0530
0.0550
0.0410
0.0468
53,743
-0.01(-12.03%)
Apr 21, 2023
0.0405
0.0540
0.0405
0.0532
223,724
+0.01(+31.03%)
Apr 20, 2023
0.0405
0.0500
0.0405
0.0406
23,178
-0.01(-18.80%)
Apr 19, 2023
0.0421
0.0500
0.0405
0.0500
7,987
+0.01(+19.05%)
Apr 17, 2023
0.0420
125
+0.00(+1.69%)
Apr 14, 2023
0.0411
0.0413
0.0411
0.0413
7,936
-0.01(-17.40%)
Apr 13, 2023
0.0456
0.0504
0.0411
0.0500
24,439
+0.00(+0.00%)
Apr 12, 2023
0.0450
0.0500
0.0412
0.0500
12,751
+0.00(+4.17%)
Apr 11, 2023
0.0450
0.0480
0.0450
0.0480
2,173
+0.00(+6.67%)
Apr 10, 2023
0.0411
0.0495
0.0411
0.0450
40,942
+0.00(+9.49%)
Apr 06, 2023
0.0471
0.0477
0.0411
0.0411
26,684
-0.01(-12.55%)
Apr 05, 2023
0.0405
0.0495
0.0405
0.0470
28,806
+0.00(+4.44%)
Apr 04, 2023
0.0495
0.0495
0.0405
0.0450
9,177
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.