Symrise Ag (OP: SYIEF )
115.47
+5.72
(+5.21%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 266 | +5.72(+5.21%) |
| May 16, 2024 | 109.75 | 93 | -1.25(-1.13%) | |||
| May 15, 2024 | 111.51 | 111.51 | 111.00 | 111.00 | 5,852 | +2.19(+2.01%) |
| May 14, 2024 | 110.25 | 110.25 | 108.81 | 108.81 | 768 | -2.69(-2.41%) |
| May 09, 2024 | 111.50 | 48 | -0.35(-0.31%) | |||
| May 08, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 230 | -1.43(-1.26%) |
| May 07, 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 841 | +6.14(+5.73%) |
| May 06, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 730 | -0.86(-0.80%) |
| May 03, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 118 | +0.50(+0.47%) |
| Apr 30, 2024 | 107.50 | 96 | +0.25(+0.23%) | |||
| Apr 24, 2024 | 107.25 | 35 | -1.49(-1.37%) | |||
| Apr 22, 2024 | 108.74 | 100 | -3.36(-3.00%) | |||
| Apr 19, 2024 | 112.05 | 112.10 | 112.05 | 112.10 | 900 | +3.92(+3.62%) |
| Apr 18, 2024 | 110.00 | 110.00 | 108.18 | 108.18 | 1,342 | +0.33(+0.31%) |
| Apr 17, 2024 | 108.42 | 108.42 | 107.85 | 107.85 | 380 | -2.80(-2.53%) |
| Apr 15, 2024 | 110.65 | 39 | -1.73(-1.54%) | |||
| Apr 12, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 367 | -3.63(-3.13%) |
| Apr 08, 2024 | 116.01 | 20 | -2.04(-1.73%) | |||
| Apr 04, 2024 | 118.05 | 96 | -2.01(-1.67%) | |||
| Apr 03, 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 4,211 | +1.58(+1.33%) |
| Apr 02, 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 192 | +0.44(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.