Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.2850
0.3400
0.2850
0.3002
137,316
+0.01(+3.34%)
Jun 28, 2018
0.3495
0.3495
0.2900
0.2905
297,247
-0.03(-9.22%)
Jun 27, 2018
0.3210
0.3250
0.2960
0.3200
206,433
-0.01(-1.54%)
Jun 26, 2018
0.3200
0.3600
0.3200
0.3250
323,304
-0.02(-4.41%)
Jun 25, 2018
0.3895
0.3895
0.3281
0.3400
80,646
-0.01(-2.86%)
Jun 22, 2018
0.3560
0.3895
0.3220
0.3500
192,642
-0.04(-10.14%)
Jun 21, 2018
0.3896
0.3948
0.3560
0.3895
129,262
-0.00(-0.03%)
Jun 20, 2018
0.3800
0.4070
0.3650
0.3896
202,054
+0.01(+3.89%)
Jun 19, 2018
0.4000
0.4100
0.3700
0.3750
326,387
-0.02(-4.82%)
Jun 18, 2018
0.3700
0.4100
0.3700
0.3940
263,358
+0.02(+5.07%)
Jun 15, 2018
0.3996
0.3996
0.3750
101,636
-0.02(-6.16%)
Jun 14, 2018
0.3992
0.4100
0.3433
0.3996
345,562
+0.00(+0.28%)
Jun 13, 2018
0.3900
0.4100
0.3700
0.3985
120,444
+0.02(+4.87%)
Jun 12, 2018
0.3800
0.3900
0.3336
0.3800
294,977
+0.04(+10.63%)
Jun 11, 2018
0.2850
0.3899
0.2850
0.3435
446,008
+0.04(+14.12%)
Jun 08, 2018
0.2899
0.3050
0.2700
0.3010
105,928
+0.03(+9.45%)
Jun 07, 2018
0.2800
0.3220
0.2600
0.2750
259,508
-0.02(-7.69%)
Jun 06, 2018
0.3140
0.3140
0.2620
0.2979
193,500
-0.02(-5.13%)
Jun 05, 2018
0.3300
0.3390
0.2900
0.3140
177,314
-0.00(-0.32%)
Jun 04, 2018
0.3390
0.3390
0.3000
0.3150
67,885
-0.02(-4.55%)
Jun 01, 2018
0.3300
0.3400
0.2900
0.3300
198,106
+0.04(+13.79%)
May 31, 2018
0.3500
0.3710
0.2900
0.2900
344,342
-0.08(-21.62%)
May 30, 2018
0.4000
0.4200
0.3700
0.3700
141,091
-0.02(-5.13%)
May 29, 2018
0.3950
0.4200
0.3800
0.3900
70,875
-0.01(-1.27%)
May 25, 2018
0.3950
0.3950
0.3950
0
+0.02(+3.95%)
May 24, 2018
0.4200
0.4200
0.3800
0.3800
65,455
-0.04(-9.52%)
May 23, 2018
0.4300
0.4300
0.3800
0.4200
168,390
+0.00(+0.00%)
May 22, 2018
0.4300
0.4400
0.3910
0.4200
298,106
+0.00(+0.00%)
May 21, 2018
0.4400
0.4450
0.3900
0.4200
284,718
-0.02(-4.55%)
May 18, 2018
0.4607
0.4607
0.4310
0.4400
142,236
-0.02(-4.35%)
May 17, 2018
0.4200
0.4600
0.4010
0.4600
225,452
+0.06(+14.71%)
May 16, 2018
0.4450
0.4600
0.4000
0.4010
136,243
-0.04(-8.84%)
May 15, 2018
0.4750
0.4750
0.3520
0.4399
334,031
+0.03(+7.29%)
May 14, 2018
0.4800
0.4800
0.4000
0.4100
42,833
+0.00(+0.00%)
May 11, 2018
0.4300
0.4300
0.4000
0.4100
111,693
-0.02(-3.53%)
May 10, 2018
0.3930
0.4300
0.3930
0.4250
206,958
+0.02(+5.20%)
May 09, 2018
0.3950
0.4300
0.3890
0.4040
369,798
+0.01(+3.59%)
May 08, 2018
0.3560
0.3925
0.3550
0.3900
61,500
+0.03(+9.57%)
May 07, 2018
0.3120
0.3979
0.2300
0.3559
121,233
+0.01(+2.88%)
May 04, 2018
0.4000
0.4000
0.3460
0.3460
116,074
-0.04(-9.19%)
May 03, 2018
0.4000
0.4000
0.3600
0.3810
65,559
+0.00(+0.26%)
May 02, 2018
0.3800
0.3980
0.3750
0.3800
273,825
+0.02(+5.56%)
May 01, 2018
0.3100
0.3750
0.3100
0.3600
238,490
+0.05(+16.13%)
Apr 30, 2018
0.2950
0.3249
0.2851
0.3100
132,171
+0.03(+10.52%)
Apr 27, 2018
0.2740
0.2979
0.2720
0.2805
81,545
+0.01(+4.06%)
Apr 26, 2018
0.2500
0.2890
0.2475
0.2696
81,918
+0.02(+8.91%)
Apr 25, 2018
0.2400
0.2579
0.2300
0.2475
63,078
+0.01(+5.75%)
Apr 24, 2018
0.2250
0.2400
0.2101
0.2340
53,895
+0.01(+6.38%)
Apr 23, 2018
0.2280
0.2280
0.2101
0.2200
15,278
-0.01(-4.31%)
Apr 20, 2018
0.2121
0.2299
0.2100
0.2299
6,884
-0.01(-3.36%)
Apr 19, 2018
0.2540
0.2540
0.2063
0.2379
23,651
-0.01(-3.17%)
Apr 18, 2018
0.2470
0.2480
0.2449
0.2457
11,057
+0.00(+1.57%)
Apr 17, 2018
0.2437
0.2439
0.2100
0.2419
27,618
+0.03(+15.19%)
Apr 16, 2018
0.2409
0.2409
0.2100
0.2100
8,560
+0.01(+2.94%)
Apr 13, 2018
0.2250
0.2404
0.2040
0.2040
25,542
-0.04(-17.38%)
Apr 12, 2018
0.2366
0.2470
0.2366
0.2469
21,928
-0.00(-0.04%)
Apr 11, 2018
0.2520
0.2520
0.2251
0.2470
19,840
-0.01(-1.98%)
Apr 10, 2018
0.2251
0.2520
0.2201
0.2520
29,250
+0.03(+11.95%)
Apr 09, 2018
0.2400
0.2520
0.2251
0.2251
5,561
-0.03(-10.32%)
Apr 06, 2018
0.2540
0.2540
0.2466
0.2510
7,100
+0.02(+9.13%)
Apr 05, 2018
0.2540
0.2540
0.2300
0.2300
5,967
-0.02(-8.37%)
Apr 04, 2018
0.2210
0.2510
0.2000
0.2510
57,055
+0.02(+9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.