Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1100	0.1100	0.1031	0.1045	90,390	-0.01(-5.69%)
Jun 29, 2021	0.1074	0.1108	0.1029	0.1108	125,104	+0.00(+2.31%)
Jun 28, 2021	0.1145	0.1145	0.1083	0.1083	38,900	-0.01(-5.41%)
Jun 25, 2021	0.1082	0.1188	0.1082	0.1145	296,350	+0.01(+6.71%)
Jun 24, 2021	0.1006	0.1136	0.1006	0.1073	4,776	+0.00(+0.47%)
Jun 23, 2021	0.1054	0.1068	0.0957	0.1068	45,450	+0.01(+11.83%)
Jun 22, 2021	0.0922	0.1068	0.0911	0.0955	70,297	-0.00(-4.50%)
Jun 21, 2021	0.1000	0.1068	0.0949	0.1000	181,835	-0.00(-3.10%)
Jun 18, 2021	0.0948	0.1055	0.0947	0.1032	71,985	-0.00(-2.18%)
Jun 17, 2021	0.1000	0.1068	0.1000	0.1055	46,711	-0.00(-1.22%)
Jun 16, 2021	0.1150	0.1150	0.1041	0.1068	340,450	-0.01(-8.72%)
Jun 15, 2021	0.1190	0.1200	0.1134	0.1170	67,605	-0.00(-0.85%)
Jun 14, 2021	0.1114	0.1203	0.1105	0.1180	115,814	-0.00(-1.67%)
Jun 11, 2021	0.1225	0.1225	0.1110	0.1200	294,302	+0.00(+0.00%)
Jun 10, 2021	0.1199	0.1200	0.1120	0.1200	198,550	-0.01(-4.00%)
Jun 09, 2021	0.1195	0.1250	0.1148	0.1250	40,555	+0.00(+2.21%)
Jun 08, 2021	0.1250	0.1300	0.1161	0.1223	144,673	+0.00(+1.92%)
Jun 07, 2021	0.1200	0.1226	0.1160	0.1200	9,114	-0.01(-4.76%)
Jun 04, 2021	0.1285	0.1300	0.1181	0.1260	170,642	-0.00(-1.33%)
Jun 03, 2021	0.1270	0.1280	0.1200	0.1277	50,969	-0.00(-0.23%)
Jun 02, 2021	0.1269	0.1303	0.1200	0.1280	338,777	+0.00(+2.40%)
Jun 01, 2021	0.1241	0.1339	0.1152	0.1250	430,788	-0.01(-3.85%)
May 28, 2021	0.1317	0.1361	0.1240	0.1300	133,379	+0.00(+0.78%)
May 27, 2021	0.1275	0.1350	0.1258	0.1290	159,633	-0.01(-5.43%)
May 26, 2021	0.1441	0.1503	0.1290	0.1364	352,056	-0.01(-7.84%)
May 25, 2021	0.1240	0.1480	0.1146	0.1480	1,107,562	+0.01(+6.47%)
May 24, 2021	0.1265	0.1390	0.1265	0.1390	10,460	+0.02(+16.90%)
May 21, 2021	0.1190	0.1246	0.1146	0.1189	66,287	-0.00(-1.33%)
May 20, 2021	0.1263	0.1293	0.1130	0.1205	126,510	-0.01(-7.31%)
May 19, 2021	0.1300	0.1330	0.1210	0.1300	417,581	-0.01(-3.70%)
May 18, 2021	0.1200	0.1749	0.1096	0.1350	1,040,975	+0.02(+15.48%)
May 17, 2021	0.1126	0.1169	0.1013	0.1169	18,738	+0.01(+12.40%)
May 14, 2021	0.1055	0.1100	0.1040	0.1040	189,120	-0.02(-13.33%)
May 13, 2021	0.1200	0.1200	0.1192	0.1200	26,000	+0.00(+0.00%)
May 12, 2021	0.1200	0.1200	0.1126	0.1200	133,890	+0.00(+0.00%)
May 11, 2021	0.1239	0.1300	0.1200	0.1200	189,600	-0.00(-3.92%)
May 10, 2021	0.1258	0.1317	0.1100	0.1249	382,217	+0.01(+5.13%)
May 07, 2021	0.1175	0.1200	0.1150	0.1188	105,500	+0.00(+1.11%)
May 06, 2021	0.1183	0.1183	0.1122	0.1175	186,030	+0.02(+17.85%)
May 05, 2021	0.1176	0.1176	0.0997	0.0997	68,715	-0.01(-7.34%)
May 04, 2021	0.1199	0.1199	0.1062	0.1076	75,663	-0.00(-3.76%)
May 03, 2021	0.1265	0.1265	0.1118	0.1118	107,120	-0.01(-9.84%)
Apr 30, 2021	0.1361	0.1361	0.1240	0.1240	24,100	-0.01(-6.77%)
Apr 29, 2021	0.1270	0.1336	0.1240	0.1330	55,049	-0.00(-0.60%)
Apr 28, 2021	0.1300	0.1398	0.1188	0.1338	112,645	+0.00(+0.60%)
Apr 27, 2021	0.1250	0.1388	0.1200	0.1330	32,223	+0.00(+3.50%)
Apr 26, 2021	0.1143	0.1339	0.1143	0.1285	54,468	+0.01(+7.08%)
Apr 23, 2021	0.1240	0.1289	0.1200	0.1200	17,500	-0.01(-6.98%)
Apr 22, 2021	0.1213	0.1300	0.1175	0.1290	502,293	+0.01(+12.96%)
Apr 21, 2021	0.1268	0.1400	0.1142	0.1142	63,410	-0.01(-4.83%)
Apr 20, 2021	0.1350	0.1350	0.1200	0.1200	87,000	-0.02(-11.11%)
Apr 19, 2021	0.1410	0.1410	0.1350	0.1350	15,630	-0.01(-3.57%)
Apr 16, 2021	0.1490	0.1505	0.1397	0.1400	15,700	-0.01(-6.04%)
Apr 15, 2021	0.1449	0.1750	0.1420	0.1490	82,100	+0.00(+2.62%)
Apr 14, 2021	0.1520	0.1520	0.1401	0.1452	27,408	-0.01(-6.56%)
Apr 13, 2021	0.1432	0.1554	0.1432	0.1554	23,500	+0.02(+15.11%)
Apr 12, 2021	0.1448	0.1555	0.1350	0.1350	13,225	-0.01(-10.00%)
Apr 09, 2021	0.1597	0.1597	0.1378	0.1500	29,400	-0.01(-3.23%)
Apr 08, 2021	0.1471	0.1617	0.1420	0.1550	150,060	+0.01(+3.33%)
Apr 07, 2021	0.1570	0.1570	0.1500	0.1500	11,600	-0.01(-3.23%)
Apr 06, 2021	0.1629	0.1700	0.1524	0.1550	84,730	+0.04(+29.17%)
Apr 05, 2021	0.1516	0.1800	0.1200	0.1200	244,900	-0.03(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.