Kwg Resources Inc (OP: KWGBF )
0.0100
+0.0020
(+25.00%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
| Jun 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Jun 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
| Jun 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
| Jun 18, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | -0.00(-30.00%) |
| May 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+4.17%) | |
| May 23, 2018 | 0.0096 | 0.0096 | 0.0096 | 0 | -0.00(-8.57%) | |
| May 15, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+45.83%) | |
| May 04, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.01(-48.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.