Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2301	0.2301	0.2301	0	+0.02(+10.63%)
Jun 26, 2019	0.2110	0.2240	0.2080	0.2080	23,500	-0.01(-3.30%)
Jun 25, 2019	0.2379	0.2379	0.2149	0.2151	16,855	-0.01(-3.63%)
Jun 24, 2019	0.2415	0.2415	0.2232	0.2232	20,000	-0.02(-8.52%)
Jun 21, 2019	0.2440	0.2440	0.2440	0.2440	2,000	-0.00(-1.37%)
Jun 20, 2019	0.2405	0.2474	0.2405	0.2474	940	+0.01(+2.23%)
Jun 17, 2019		0.2420	0.2420	0.2420	0	-0.01(-3.39%)
Jun 14, 2019	0.2300	0.2505	0.2300	0.2505	2,500	+0.00(+0.20%)
Jun 13, 2019	0.2490	0.2500	0.2490	0.2500	9,500	-0.02(-6.26%)
Jun 12, 2019	0.2580	0.2677	0.2580	0.2667	23,000	+0.00(+0.49%)
Jun 11, 2019	0.2520	0.2654	0.2320	0.2654	28,700	+0.03(+11.70%)
Jun 10, 2019	0.2620	0.2700	0.2376	0.2376	5,640	-0.01(-5.83%)
Jun 07, 2019	0.2200	0.2523	0.2200	0.2523	57,100	+0.03(+14.58%)
Jun 06, 2019	0.2522	0.2550	0.2202	0.2202	36,500	-0.04(-13.82%)
Jun 05, 2019	0.2555	0.2555	0.2555	0.2555	1,000	+0.03(+11.09%)
Jun 04, 2019	0.2172	0.2550	0.2172	0.2300	75,162	-0.01(-5.04%)
Jun 03, 2019	0.2422	0.2422	0.2422	0.2422	20,000	-0.01(-5.32%)
May 31, 2019	0.2216	0.2558	0.2216	0.2558	2,100	-0.00(-0.70%)
May 30, 2019	0.2406	0.2576	0.2406	0.2576	1,500	-0.01(-4.59%)
May 29, 2019	0.2616	0.2700	0.2580	0.2700	31,019	+0.02(+6.85%)
May 28, 2019	0.2247	0.2527	0.2100	0.2527	4,700	+0.02(+8.78%)
May 24, 2019	0.2323	0.2323	0.2323	0.2323	3,900	+0.01(+4.31%)
May 22, 2019		0.2227	0.2227	0.2227	0	-0.04(-14.02%)
May 21, 2019	0.2441	0.2830	0.2400	0.2590	93,627	+0.05(+23.33%)
May 20, 2019	0.2200	0.2200	0.2100	0.2100	6,100	+0.01(+2.44%)
May 16, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 15, 2019	0.2283	0.2283	0.2050	0.2050	17,500	-0.03(-12.32%)
May 14, 2019	0.2039	0.2338	0.1895	0.2338	35,500	+0.00(+0.34%)
May 13, 2019	0.2022	0.2330	0.1895	0.2330	347,450	+0.03(+13.66%)
May 10, 2019	0.2120	0.2120	0.2050	0.2050	4,000	+0.00(+0.00%)
May 09, 2019	0.2148	0.2208	0.2000	0.2050	34,500	-0.03(-11.64%)
May 08, 2019	0.2100	0.2320	0.2100	0.2320	4,630	+0.02(+8.87%)
May 07, 2019	0.2290	0.2290	0.2131	0.2131	2,000	-0.02(-9.51%)
May 06, 2019	0.2355	0.2355	0.2355	0.2355	500	+0.01(+2.39%)
May 03, 2019	0.2300	0.2300	0.2300	0.2300	600	-0.00(-1.41%)
May 01, 2019		0.2333	0.2333	0.2333	0	-0.00(-2.06%)
Apr 30, 2019	0.2305	0.2382	0.2305	0.2382	15,000	+0.01(+6.43%)
Apr 29, 2019	0.2000	0.2324	0.2000	0.2238	20,350	-0.02(-6.75%)
Apr 26, 2019	0.2201	0.2400	0.2201	0.2400	27,200	+0.00(+0.63%)
Apr 25, 2019	0.2261	0.2385	0.2040	0.2385	2,453	+0.01(+3.70%)
Apr 24, 2019	0.2300	0.2300	0.2300	0.2300	5,004	+0.00(+0.00%)
Apr 23, 2019	0.2477	0.2477	0.2300	0.2300	33,337	-0.01(-4.88%)
Apr 22, 2019	0.2252	0.2418	0.2252	0.2418	19,813	+0.00(+0.17%)
Apr 18, 2019	0.2465	0.2465	0.2275	0.2414	12,000	-0.02(-7.15%)
Apr 16, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 15, 2019	0.2384	0.2500	0.2351	0.2500	17,700	+0.00(+0.00%)
Apr 12, 2019	0.2615	0.2615	0.2473	0.2500	14,500	-0.03(-10.07%)
Apr 11, 2019	0.2785	0.2785	0.2780	0.2780	365	-0.00(-0.71%)
Apr 10, 2019	0.2821	0.2821	0.2800	0.2800	7,500	-0.01(-2.44%)
Apr 09, 2019	0.2753	0.2871	0.2752	0.2870	12,500	+0.02(+8.38%)
Apr 08, 2019	0.2668	0.2668	0.2648	0.2648	7,050	-0.01(-2.29%)
Apr 05, 2019	0.2750	0.2750	0.2710	0.2710	11,000	+0.01(+4.96%)
Apr 04, 2019	0.2751	0.2751	0.2582	0.2582	36,000	-0.03(-9.05%)
Apr 03, 2019	0.2874	0.2880	0.2592	0.2839	46,028	-0.01(-2.31%)
Apr 02, 2019	0.2872	0.2906	0.2770	0.2906	5,350	+0.03(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.